| Feb 17 2026 |
14439 |
671.4 |
| Feb 10 2026 |
14383 |
671.4 |
| Feb 03 2026 |
14431 |
671.4 |
| Jan 27 2026 |
14638 |
671.4 |
| Jan 20 2026 |
14713 |
671.4 |
| Jan 13 2026 |
14755 |
671.4 |
| Jan 06 2026 |
14762 |
671.4 |
| Dec 30 2025 |
14765 |
671.4 |
| Dec 23 2025 |
14755 |
671.4 |
| Dec 16 2025 |
14763 |
671.4 |
| Dec 09 2025 |
14757 |
671.4 |
| Dec 02 2025 |
14742 |
671.4 |
| Nov 25 2025 |
14687 |
671.4 |
| Nov 18 2025 |
14742 |
671.4 |
| Nov 11 2025 |
14701 |
671.4 |
| Nov 04 2025 |
14865 |
671.4 |
| Oct 28 2025 |
14766 |
671.4 |
| Oct 21 2025 |
15401 |
671.4 |
| Oct 14 2025 |
15794 |
671.4 |
| Oct 07 2025 |
15984 |
671.4 |
| Sep 30 2025 |
16338 |
671.4 |
| Sep 23 2025 |
16200 |
671.4 |
| Sep 16 2025 |
15263 |
671.4 |
| Sep 09 2025 |
15070 |
671.4 |
| Sep 02 2025 |
15177 |
671.4 |
| Aug 26 2025 |
15085 |
671.4 |
| Aug 19 2025 |
15302 |
671.4 |
| Aug 12 2025 |
16017 |
671.4 |
| Aug 05 2025 |
15520 |
671.4 |
| Jul 29 2025 |
15623 |
671.4 |
| Jul 22 2025 |
15631 |
671.4 |
| Jul 15 2025 |
15913 |
671.4 |
| Jul 08 2025 |
16707 |
671.4 |
| Jul 01 2025 |
16349 |
671.4 |
| Jun 24 2025 |
16216 |
671.4 |
| Jun 17 2025 |
16521 |
671.4 |
| Jun 10 2025 |
16714 |
671.4 |
| Jun 03 2025 |
16851 |
671.4 |
| May 27 2025 |
16723 |
671.4 |
| May 20 2025 |
17029 |
671.4 |
| May 13 2025 |
16980 |
671.4 |
| May 06 2025 |
16870 |
671.4 |
| Apr 29 2025 |
16755 |
671.4 |
| Apr 22 2025 |
17190 |
675.2 |
| Apr 15 2025 |
16947 |
675.2 |
| Apr 08 2025 |
9949 |
676.47 |
| Apr 01 2025 |
10017 |
676.47 |
| Mar 25 2025 |
9977 |
676.47 |
| Mar 18 2025 |
10101 |
682.35 |
| Mar 11 2025 |
10154 |
686 |
| Mar 04 2025 |
10016 |
686 |
| Feb 25 2025 |
10120 |
689.5 |
| Feb 18 2025 |
10198 |
689.5 |
| Feb 11 2025 |
10514 |
689.5 |
| Feb 04 2025 |
10526 |
689.5 |
| Jan 29 2025 |
10527 |
689.5 |
| Jan 22 2025 |
10535 |
689.5 |
| Jan 15 2025 |
10554 |
689.5 |
| Jan 08 2025 |
10554 |
689.5 |
| Jan 01 2025 |
10523 |
689.5 |
| Dec 25 2024 |
10519 |
689.5 |
| Dec 18 2024 |
10513 |
689.5 |
| Dec 11 2024 |
10500 |
689.5 |
| Dec 04 2024 |
10500 |
689.5 |
| Nov 27 2024 |
10411 |
689.5 |
| Nov 20 2024 |
9976 |
689.5 |
| Nov 13 2024 |
9935 |
689.5 |
| Nov 06 2024 |
8404 |
689.5 |
| Oct 30 2024 |
8352 |
689.5 |
| Oct 23 2024 |
8370 |
689.5 |
| Oct 16 2024 |
8515 |
689.5 |
| Oct 09 2024 |
8175 |
689.5 |
| Oct 02 2024 |
5265 |
689.5 |
| Sep 25 2024 |
5552 |
689.5 |
| Sep 18 2024 |
6081 |
689.5 |
| Sep 11 2024 |
6486 |
689.5 |
| Sep 04 2024 |
7191 |
689.5 |
| Aug 28 2024 |
7831 |
689.5 |
| Aug 21 2024 |
8531 |
689.5 |
| Aug 14 2024 |
8759 |
689.5 |
| Aug 07 2024 |
8755 |
689.5 |
| Jul 31 2024 |
8791 |
689.5 |
| Jul 24 2024 |
8679 |
689.5 |
| Jul 17 2024 |
8645 |
689.5 |
| Jul 10 2024 |
8446 |
689.5 |
| Jul 03 2024 |
8448 |
689.5 |
| Jun 26 2024 |
8313 |
689.5 |
| Jun 19 2024 |
8324 |
689.5 |
| Jun 12 2024 |
8238 |
689.5 |
