| Jun 06 2026 |
10726 |
546.09 |
| Jun 02 2026 |
10616 |
546.09 |
| May 26 2026 |
10561 |
546.09 |
| May 19 2026 |
10781 |
546.09 |
| May 12 2026 |
11323 |
546.09 |
| May 05 2026 |
11586 |
546.09 |
| Apr 28 2026 |
11872 |
546.09 |
| Apr 21 2026 |
11998 |
550.22 |
| Apr 14 2026 |
12025 |
550.22 |
| Apr 07 2026 |
11905 |
550.22 |
| Mar 31 2026 |
11890 |
550.22 |
| Mar 24 2026 |
6133 |
572.89 |
| Mar 17 2026 |
6350 |
572.89 |
| Mar 10 2026 |
6432 |
572.89 |
| Mar 03 2026 |
6448 |
572.89 |
| Feb 24 2026 |
6561 |
572.89 |
| Feb 17 2026 |
6587 |
572.89 |
| Feb 10 2026 |
6596 |
572.89 |
| Feb 03 2026 |
6608 |
572.89 |
| Jan 27 2026 |
6656 |
572.89 |
| Jan 20 2026 |
6651 |
572.89 |
| Jan 13 2026 |
6666 |
572.89 |
| Jan 06 2026 |
6668 |
572.89 |
| Dec 30 2025 |
6679 |
572.89 |
| Dec 23 2025 |
6676 |
572.89 |
| Dec 16 2025 |
6680 |
572.89 |
| Dec 09 2025 |
6679 |
572.89 |
| Dec 02 2025 |
6679 |
572.89 |
| Nov 25 2025 |
6650 |
572.89 |
| Nov 18 2025 |
6664 |
572.89 |
| Nov 11 2025 |
6675 |
572.89 |
| Nov 04 2025 |
6730 |
572.89 |
| Oct 28 2025 |
6828 |
572.89 |
| Oct 21 2025 |
6893 |
572.89 |
| Oct 14 2025 |
6971 |
572.89 |
| Oct 07 2025 |
6852 |
572.89 |
| Sep 30 2025 |
7099 |
572.89 |
| Sep 23 2025 |
7316 |
572.89 |
| Sep 16 2025 |
7710 |
572.89 |
| Sep 09 2025 |
7759 |
572.89 |
| Sep 02 2025 |
8592 |
572.89 |
| Aug 26 2025 |
8339 |
572.89 |
| Aug 19 2025 |
8732 |
572.89 |
| Aug 12 2025 |
8015 |
532.53 |
| Aug 05 2025 |
7742 |
532.53 |
| Jul 29 2025 |
7731 |
532.53 |
| Jul 22 2025 |
7740 |
532.53 |
| Jul 15 2025 |
7756 |
528 |
| Jul 08 2025 |
7733 |
544.75 |
| Jul 01 2025 |
7702 |
544.75 |
| Jun 24 2025 |
7610 |
544.75 |
| Jun 17 2025 |
7635 |
544.75 |
| Jun 10 2025 |
7648 |
544.75 |
| Jun 03 2025 |
7427 |
544.75 |
| May 27 2025 |
7599 |
544.75 |
| May 20 2025 |
7565 |
544.75 |
| May 13 2025 |
7904 |
556.3 |
| May 06 2025 |
7914 |
556.3 |
| Apr 29 2025 |
8133 |
556.79 |
| Apr 22 2025 |
8281 |
556.79 |
| Apr 15 2025 |
8412 |
556.79 |
| Apr 08 2025 |
8344 |
556.79 |
| Apr 01 2025 |
7987 |
536.31 |
| Mar 25 2025 |
7949 |
536.31 |
| Mar 18 2025 |
7954 |
536.31 |
| Mar 11 2025 |
7907 |
536.31 |
| Mar 04 2025 |
7852 |
536.31 |
| Feb 25 2025 |
7798 |
536.31 |
| Feb 18 2025 |
7779 |
536.31 |
| Feb 11 2025 |
7973 |
536.31 |
| Feb 04 2025 |
7965 |
536.31 |
| Jan 29 2025 |
7970 |
536.31 |
| Jan 22 2025 |
7978 |
536.31 |
| Jan 15 2025 |
7995 |
536.31 |
| Jan 08 2025 |
7996 |
536.31 |
| Jan 01 2025 |
13003 |
598.75 |
| Dec 25 2024 |
13002 |
598.75 |
| Dec 18 2024 |
12992 |
598.75 |
| Dec 11 2024 |
12980 |
598.75 |
| Dec 04 2024 |
12961 |
598.75 |
| Nov 27 2024 |
13057 |
598.75 |
| Nov 20 2024 |
13073 |
598.75 |
| Nov 13 2024 |
13121 |
598.75 |
| Nov 06 2024 |
13438 |
598.75 |
| Oct 30 2024 |
13407 |
598.75 |
| Oct 23 2024 |
13475 |
598.75 |
| Oct 16 2024 |
15186 |
598.75 |
| Oct 09 2024 |
15465 |
598.75 |
| Oct 02 2024 |
11107 |
598.75 |
| Sep 25 2024 |
11014 |
598.75 |
| Sep 18 2024 |
10362 |
598.75 |
| Sep 11 2024 |
9234 |
598.75 |
| Sep 04 2024 |
9026 |
598.75 |
| Aug 28 2024 |
8787 |
598.75 |
| Aug 21 2024 |
8538 |
598.75 |
| Aug 14 2024 |
8427 |
598.75 |
| Aug 07 2024 |
8296 |
598.75 |
| Jul 31 2024 |
8354 |
598.75 |
| Jul 24 2024 |
8353 |
598.75 |
| Jul 17 2024 |
8213 |
598.75 |
| Jul 10 2024 |
8373 |
602.5 |
| Jul 03 2024 |
8255 |
602.5 |
| Jun 26 2024 |
8122 |
602.5 |
| Jun 19 2024 |
8046 |
602.5 |
| Jun 12 2024 |
8041 |
602.5 |
