| May 12 2026 |
13281 |
719.49 |
| May 05 2026 |
13677 |
719.49 |
| Apr 28 2026 |
14271 |
719.49 |
| Apr 21 2026 |
14395 |
711.78 |
| Apr 14 2026 |
14425 |
711.78 |
| Apr 07 2026 |
14268 |
711.78 |
| Mar 31 2026 |
14247 |
711.78 |
| Mar 24 2026 |
6572 |
715.29 |
| Mar 17 2026 |
6860 |
715.29 |
| Mar 10 2026 |
7035 |
715.29 |
| Mar 03 2026 |
7051 |
715.29 |
| Feb 24 2026 |
7235 |
715.29 |
| Feb 17 2026 |
7281 |
715.29 |
| Feb 10 2026 |
7292 |
715.29 |
| Feb 03 2026 |
7305 |
715.29 |
| Jan 27 2026 |
7367 |
715.29 |
| Jan 20 2026 |
7363 |
715.29 |
| Jan 13 2026 |
7381 |
715.29 |
| Jan 06 2026 |
7383 |
715.29 |
| Dec 30 2025 |
7394 |
715.29 |
| Dec 23 2025 |
7391 |
715.29 |
| Dec 16 2025 |
7395 |
715.29 |
| Dec 09 2025 |
7394 |
715.29 |
| Dec 02 2025 |
7394 |
715.29 |
| Nov 25 2025 |
7367 |
715.29 |
| Nov 18 2025 |
7381 |
715.29 |
| Nov 11 2025 |
7393 |
715.29 |
| Nov 04 2025 |
7450 |
715.29 |
| Oct 28 2025 |
7636 |
715.29 |
| Oct 21 2025 |
7703 |
715.29 |
| Oct 14 2025 |
7832 |
715.29 |
| Oct 07 2025 |
7677 |
715.29 |
| Sep 30 2025 |
8011 |
715.29 |
| Sep 23 2025 |
8375 |
715.29 |
| Sep 16 2025 |
8850 |
715.29 |
| Sep 09 2025 |
9042 |
715.29 |
| Sep 02 2025 |
10214 |
715.29 |
| Aug 26 2025 |
9974 |
715.29 |
| Aug 19 2025 |
10497 |
715.29 |
| Aug 12 2025 |
10536 |
715.29 |
| Aug 05 2025 |
10266 |
715.29 |
| Jul 29 2025 |
10252 |
715.29 |
| Jul 22 2025 |
10261 |
715.29 |
| Jul 15 2025 |
10354 |
715.29 |
| Jul 08 2025 |
9575 |
696.88 |
| Jul 01 2025 |
9538 |
696.88 |
| Jun 24 2025 |
9440 |
696.88 |
| Jun 17 2025 |
9415 |
691.2 |
| Jun 10 2025 |
9451 |
691.2 |
| Jun 03 2025 |
8994 |
691.2 |
| May 27 2025 |
9271 |
691.2 |
| May 20 2025 |
9178 |
684.13 |
| May 13 2025 |
9304 |
672.31 |
| May 06 2025 |
9304 |
672.31 |
| Apr 29 2025 |
9468 |
664.37 |
| Apr 22 2025 |
9696 |
664.37 |
| Apr 15 2025 |
9863 |
664.37 |
| Apr 08 2025 |
9816 |
664.37 |
| Apr 01 2025 |
9597 |
645.06 |
| Mar 25 2025 |
9558 |
645.06 |
| Mar 18 2025 |
9587 |
645.06 |
| Mar 11 2025 |
9593 |
645.06 |
| Mar 04 2025 |
9466 |
645.06 |
| Feb 25 2025 |
9488 |
645.06 |
| Feb 18 2025 |
9535 |
645.06 |
| Feb 11 2025 |
9795 |
645.06 |
| Feb 04 2025 |
9803 |
645.06 |
| Jan 29 2025 |
9814 |
645.06 |
| Jan 22 2025 |
9821 |
645.06 |
| Jan 15 2025 |
9841 |
645.06 |
| Jan 08 2025 |
9842 |
645.06 |
| Jan 01 2025 |
9813 |
645.06 |
| Dec 25 2024 |
9812 |
645.06 |
| Dec 18 2024 |
9806 |
645.06 |
| Dec 11 2024 |
9793 |
645.06 |
| Dec 04 2024 |
9792 |
645.06 |
| Nov 27 2024 |
9704 |
645.06 |
| Nov 20 2024 |
9330 |
645.06 |
| Nov 13 2024 |
9289 |
645.06 |
| Nov 06 2024 |
7816 |
645.06 |
| Oct 30 2024 |
7763 |
645.06 |
| Oct 23 2024 |
7775 |
645.06 |
| Oct 16 2024 |
7952 |
645.06 |
| Oct 09 2024 |
7637 |
645.06 |
| Oct 02 2024 |
4712 |
645.06 |
| Sep 25 2024 |
4980 |
645.06 |
| Sep 18 2024 |
5389 |
645.06 |
| Sep 11 2024 |
5730 |
645.06 |
| Sep 04 2024 |
6349 |
645.06 |
| Aug 28 2024 |
6823 |
645.06 |
| Aug 21 2024 |
7435 |
645.06 |
| Aug 14 2024 |
7571 |
645.06 |
| Aug 07 2024 |
7563 |
645.06 |
| Jul 31 2024 |
7597 |
645.06 |
| Jul 24 2024 |
7483 |
645.06 |
| Jul 17 2024 |
7439 |
645.06 |
| Jul 10 2024 |
9002 |
646.75 |
| Jul 03 2024 |
8549 |
625 |
| Jun 26 2024 |
8415 |
625 |
| Jun 19 2024 |
8341 |
625 |
| Jun 12 2024 |
8341 |
625 |
