| May 12 2026 |
12766 |
664.24 |
| May 05 2026 |
13143 |
664.24 |
| Apr 28 2026 |
13625 |
664.24 |
| Apr 21 2026 |
13205 |
623.37 |
| Apr 14 2026 |
13230 |
623.37 |
| Apr 07 2026 |
13067 |
623.37 |
| Mar 31 2026 |
13043 |
623.37 |
| Mar 24 2026 |
6362 |
627.04 |
| Mar 17 2026 |
6617 |
627.04 |
| Mar 10 2026 |
6725 |
627.04 |
| Mar 03 2026 |
6740 |
627.04 |
| Feb 24 2026 |
6875 |
627.04 |
| Feb 17 2026 |
6912 |
627.04 |
| Feb 10 2026 |
6922 |
627.04 |
| Feb 03 2026 |
6934 |
627.04 |
| Jan 27 2026 |
6988 |
627.04 |
| Jan 20 2026 |
6983 |
627.04 |
| Jan 13 2026 |
7000 |
627.04 |
| Jan 06 2026 |
7002 |
627.04 |
| Dec 30 2025 |
7014 |
627.04 |
| Dec 23 2025 |
7011 |
627.04 |
| Dec 16 2025 |
7015 |
627.04 |
| Dec 09 2025 |
7014 |
627.04 |
| Dec 02 2025 |
7014 |
627.04 |
| Nov 25 2025 |
6986 |
627.04 |
| Nov 18 2025 |
7000 |
627.04 |
| Nov 11 2025 |
7012 |
627.04 |
| Nov 04 2025 |
7068 |
627.04 |
| Oct 28 2025 |
7199 |
627.04 |
| Oct 21 2025 |
7265 |
627.04 |
| Oct 14 2025 |
7360 |
627.04 |
| Oct 07 2025 |
7225 |
627.04 |
| Sep 30 2025 |
7505 |
627.04 |
| Sep 23 2025 |
7791 |
627.04 |
| Sep 16 2025 |
8209 |
627.04 |
| Sep 09 2025 |
8320 |
627.04 |
| Sep 02 2025 |
9311 |
627.04 |
| Aug 26 2025 |
9065 |
627.04 |
| Aug 19 2025 |
9509 |
627.04 |
| Aug 12 2025 |
9492 |
627.04 |
| Aug 05 2025 |
9220 |
627.04 |
| Jul 29 2025 |
9208 |
627.04 |
| Jul 22 2025 |
9216 |
627.04 |
| Jul 15 2025 |
9309 |
627.04 |
| Jul 08 2025 |
8807 |
627.04 |
| Jul 01 2025 |
8765 |
627.04 |
| Jun 24 2025 |
8665 |
627.04 |
| Jun 17 2025 |
8787 |
634.78 |
| Jun 10 2025 |
8822 |
634.78 |
| Jun 03 2025 |
8459 |
634.78 |
| May 27 2025 |
8715 |
634.78 |
| May 20 2025 |
8565 |
624.96 |
| May 13 2025 |
8864 |
632.47 |
| May 06 2025 |
8868 |
632.47 |
| Apr 29 2025 |
9282 |
649.13 |
| Apr 22 2025 |
9497 |
649.13 |
| Apr 15 2025 |
9652 |
649.13 |
| Apr 08 2025 |
9606 |
649.13 |
| Apr 01 2025 |
15805 |
656.5 |
| Mar 25 2025 |
15730 |
656.5 |
| Mar 18 2025 |
15826 |
656.5 |
| Mar 11 2025 |
15910 |
656.5 |
| Mar 04 2025 |
15270 |
656.5 |
| Feb 25 2025 |
15357 |
656.5 |
| Feb 18 2025 |
15256 |
656.5 |
| Feb 11 2025 |
14943 |
656.5 |
| Feb 04 2025 |
14808 |
656.5 |
| Jan 29 2025 |
14983 |
656.5 |
| Jan 22 2025 |
14854 |
656.5 |
| Jan 15 2025 |
14896 |
656.5 |
| Jan 08 2025 |
14812 |
656.5 |
| Jan 01 2025 |
14004 |
656.5 |
| Dec 25 2024 |
14003 |
656.5 |
| Dec 18 2024 |
13993 |
656.5 |
| Dec 11 2024 |
13982 |
656.5 |
| Dec 04 2024 |
13961 |
656.5 |
| Nov 27 2024 |
14047 |
656.5 |
| Nov 20 2024 |
14074 |
656.5 |
| Nov 13 2024 |
14121 |
656.5 |
| Nov 06 2024 |
14532 |
656.5 |
| Oct 30 2024 |
14500 |
656.5 |
| Oct 23 2024 |
14600 |
656.5 |
| Oct 16 2024 |
16565 |
656.5 |
| Oct 09 2024 |
16791 |
656.5 |
| Oct 02 2024 |
12444 |
656.5 |
| Sep 25 2024 |
12473 |
656.5 |
| Sep 18 2024 |
11561 |
656.5 |
| Sep 11 2024 |
10357 |
656.5 |
| Sep 04 2024 |
10055 |
656.5 |
| Aug 28 2024 |
9699 |
656.5 |
| Aug 21 2024 |
9464 |
656.5 |
| Aug 14 2024 |
9286 |
656.5 |
| Aug 07 2024 |
9156 |
656.5 |
| Jul 31 2024 |
9213 |
656.5 |
| Jul 24 2024 |
9209 |
656.5 |
| Jul 17 2024 |
9048 |
656.5 |
| Jul 10 2024 |
9165 |
656.5 |
| Jul 03 2024 |
9031 |
655 |
| Jun 26 2024 |
8897 |
655 |
| Jun 19 2024 |
8824 |
655 |
| Jun 12 2024 |
8829 |
655 |
