| Jun 07 2026 |
12024 |
683.89 |
| Jun 02 2026 |
5148 |
698.41 |
| May 26 2026 |
5175 |
698.41 |
| May 19 2026 |
5247 |
698.41 |
| May 12 2026 |
5128 |
698.41 |
| May 05 2026 |
5219 |
698.41 |
| Apr 28 2026 |
5592 |
698.41 |
| Apr 21 2026 |
5998 |
698.41 |
| Apr 14 2026 |
5901 |
698.41 |
| Apr 07 2026 |
6027 |
698.41 |
| Mar 31 2026 |
6421 |
698.41 |
| Mar 24 2026 |
6534 |
698.41 |
| Mar 17 2026 |
6813 |
698.41 |
| Mar 10 2026 |
6979 |
698.41 |
| Mar 03 2026 |
6995 |
698.41 |
| Feb 24 2026 |
7170 |
698.41 |
| Feb 17 2026 |
7220 |
698.41 |
| Feb 10 2026 |
7231 |
698.41 |
| Feb 03 2026 |
7244 |
698.41 |
| Jan 27 2026 |
7305 |
698.41 |
| Jan 20 2026 |
7301 |
698.41 |
| Jan 13 2026 |
7320 |
698.41 |
| Jan 06 2026 |
7322 |
698.41 |
| Dec 30 2025 |
7333 |
698.41 |
| Dec 23 2025 |
7330 |
698.41 |
| Dec 16 2025 |
7334 |
698.41 |
| Dec 09 2025 |
7333 |
698.41 |
| Dec 02 2025 |
7333 |
698.41 |
| Nov 25 2025 |
7306 |
698.41 |
| Nov 18 2025 |
7320 |
698.41 |
| Nov 11 2025 |
7332 |
698.41 |
| Nov 04 2025 |
7389 |
698.41 |
| Oct 28 2025 |
7567 |
698.41 |
| Oct 21 2025 |
7634 |
698.41 |
| Oct 14 2025 |
7755 |
698.41 |
| Oct 07 2025 |
7603 |
698.41 |
| Sep 30 2025 |
7930 |
698.41 |
| Sep 23 2025 |
8285 |
698.41 |
| Sep 16 2025 |
8753 |
698.41 |
| Sep 09 2025 |
8930 |
698.41 |
| Sep 02 2025 |
10075 |
698.41 |
| Aug 26 2025 |
9835 |
698.41 |
| Aug 19 2025 |
16128 |
709.2 |
| Aug 12 2025 |
16892 |
709.2 |
| Aug 05 2025 |
16387 |
709.2 |
| Jul 29 2025 |
16491 |
709.2 |
| Jul 22 2025 |
16497 |
709.2 |
| Jul 15 2025 |
17171 |
727.45 |
| Jul 08 2025 |
17487 |
702.06 |
| Jul 01 2025 |
17130 |
702.06 |
| Jun 24 2025 |
16993 |
702.06 |
| Jun 17 2025 |
17301 |
702.06 |
| Jun 10 2025 |
16850 |
676.67 |
| Jun 03 2025 |
16976 |
676.67 |
| May 27 2025 |
16850 |
676.67 |
| May 20 2025 |
17161 |
676.67 |
| May 13 2025 |
17297 |
684.58 |
| May 06 2025 |
17174 |
684.58 |
| Apr 29 2025 |
17058 |
684.58 |
| Apr 22 2025 |
17426 |
684.58 |
| Apr 15 2025 |
17179 |
684.58 |
| Apr 08 2025 |
16839 |
684.58 |
| Apr 01 2025 |
16457 |
684.58 |
| Mar 25 2025 |
16381 |
684.58 |
| Mar 18 2025 |
16489 |
684.58 |
| Mar 11 2025 |
16562 |
684.58 |
| Mar 04 2025 |
15861 |
684.58 |
| Feb 25 2025 |
15941 |
684.58 |
| Feb 18 2025 |
15848 |
684.58 |
| Feb 11 2025 |
15512 |
684.58 |
| Feb 04 2025 |
15375 |
684.58 |
| Jan 29 2025 |
15588 |
684.58 |
| Jan 22 2025 |
15454 |
684.58 |
| Jan 15 2025 |
15504 |
684.58 |
| Jan 08 2025 |
15420 |
684.58 |
| Jan 01 2025 |
14581 |
684.58 |
| Dec 25 2024 |
14580 |
684.58 |
| Dec 18 2024 |
14570 |
684.58 |
| Dec 11 2024 |
14559 |
684.58 |
| Dec 04 2024 |
14536 |
684.58 |
| Nov 27 2024 |
14623 |
684.58 |
| Nov 20 2024 |
14653 |
684.58 |
| Nov 13 2024 |
14700 |
684.58 |
| Nov 06 2024 |
15141 |
684.58 |
| Oct 30 2024 |
15107 |
684.58 |
| Oct 23 2024 |
15218 |
684.58 |
| Oct 16 2024 |
17322 |
684.58 |
| Oct 09 2024 |
17532 |
684.58 |
| Oct 02 2024 |
13184 |
684.58 |
| Sep 25 2024 |
13259 |
684.58 |
| Sep 18 2024 |
12226 |
684.58 |
| Sep 11 2024 |
11005 |
684.58 |
| Sep 04 2024 |
10663 |
684.58 |
| Aug 28 2024 |
10244 |
684.58 |
| Aug 21 2024 |
10020 |
684.58 |
| Aug 14 2024 |
9792 |
684.58 |
| Aug 07 2024 |
9662 |
684.58 |
| Jul 31 2024 |
9719 |
684.58 |
| Jul 24 2024 |
9713 |
684.58 |
| Jul 17 2024 |
9538 |
684.58 |
| Jul 10 2024 |
9779 |
692.5 |
| Jul 03 2024 |
9658 |
692.5 |
| Jun 26 2024 |
9526 |
692.5 |
| Jun 19 2024 |
9452 |
692.5 |
| Jun 12 2024 |
9467 |
692.5 |
