| Jun 06 2026 |
12804 |
781.56 |
| Jun 02 2026 |
12690 |
781.56 |
| May 26 2026 |
12661 |
781.56 |
| May 19 2026 |
12922 |
781.56 |
| May 12 2026 |
5138 |
785.77 |
| May 05 2026 |
5233 |
785.77 |
| Apr 28 2026 |
5616 |
785.77 |
| Apr 21 2026 |
6038 |
775.74 |
| Apr 14 2026 |
5941 |
775.74 |
| Apr 07 2026 |
6088 |
775.74 |
| Mar 31 2026 |
6508 |
775.74 |
| Mar 24 2026 |
6646 |
773.97 |
| Mar 17 2026 |
6943 |
773.97 |
| Mar 10 2026 |
7147 |
773.97 |
| Mar 03 2026 |
7163 |
773.97 |
| Feb 24 2026 |
7376 |
773.97 |
| Feb 17 2026 |
7430 |
773.97 |
| Feb 10 2026 |
7441 |
773.97 |
| Feb 03 2026 |
7454 |
773.97 |
| Jan 27 2026 |
7516 |
773.97 |
| Jan 20 2026 |
7512 |
773.97 |
| Jan 13 2026 |
7530 |
773.97 |
| Jan 06 2026 |
7532 |
773.97 |
| Dec 30 2025 |
7543 |
773.97 |
| Dec 23 2025 |
7540 |
773.97 |
| Dec 16 2025 |
7544 |
773.97 |
| Dec 09 2025 |
7543 |
773.97 |
| Dec 02 2025 |
7543 |
773.97 |
| Nov 25 2025 |
7516 |
773.97 |
| Nov 18 2025 |
7530 |
773.97 |
| Nov 11 2025 |
7542 |
773.97 |
| Nov 04 2025 |
7599 |
773.97 |
| Oct 28 2025 |
7809 |
773.97 |
| Oct 21 2025 |
7877 |
773.97 |
| Oct 14 2025 |
8029 |
773.97 |
| Oct 07 2025 |
7870 |
773.97 |
| Sep 30 2025 |
8227 |
773.97 |
| Sep 23 2025 |
8613 |
773.97 |
| Sep 16 2025 |
9131 |
773.97 |
| Sep 09 2025 |
9355 |
773.97 |
| Sep 02 2025 |
10618 |
773.97 |
| Aug 26 2025 |
10377 |
773.97 |
| Aug 19 2025 |
11062 |
792.86 |
| Aug 12 2025 |
11135 |
792.86 |
| Aug 05 2025 |
10865 |
792.86 |
| Jul 29 2025 |
10851 |
792.86 |
| Jul 22 2025 |
10860 |
792.86 |
| Jul 15 2025 |
10951 |
792.86 |
| Jul 08 2025 |
10195 |
782.45 |
| Jul 01 2025 |
10157 |
782.45 |
| Jun 24 2025 |
10055 |
782.45 |
| Jun 17 2025 |
9893 |
749.51 |
| Jun 10 2025 |
9927 |
749.51 |
| Jun 03 2025 |
9415 |
749.51 |
| May 27 2025 |
9704 |
749.51 |
| May 20 2025 |
9580 |
738.34 |
| May 13 2025 |
9848 |
738.18 |
| May 06 2025 |
9848 |
738.18 |
| Apr 29 2025 |
10106 |
736.3 |
| Apr 22 2025 |
10364 |
736.3 |
| Apr 15 2025 |
10561 |
736.3 |
| Apr 08 2025 |
10523 |
736.3 |
| Apr 01 2025 |
10551 |
726.11 |
| Mar 25 2025 |
10514 |
726.11 |
| Mar 18 2025 |
10578 |
726.11 |
| Mar 11 2025 |
10593 |
726.11 |
| Mar 04 2025 |
10437 |
726.11 |
| Feb 25 2025 |
10510 |
726.11 |
| Feb 18 2025 |
10598 |
726.11 |
| Feb 11 2025 |
10968 |
726.11 |
| Feb 04 2025 |
10993 |
726.11 |
| Jan 29 2025 |
11010 |
726.11 |
| Jan 22 2025 |
11017 |
726.11 |
| Jan 15 2025 |
11036 |
726.11 |
| Jan 08 2025 |
11036 |
726.11 |
| Jan 01 2025 |
11006 |
726.11 |
| Dec 25 2024 |
11005 |
726.11 |
| Dec 18 2024 |
10999 |
726.11 |
| Dec 11 2024 |
10986 |
726.11 |
| Dec 04 2024 |
10986 |
726.11 |
| Nov 27 2024 |
10898 |
726.11 |
| Nov 20 2024 |
10413 |
726.11 |
| Nov 13 2024 |
10372 |
726.11 |
| Nov 06 2024 |
8820 |
726.11 |
| Oct 30 2024 |
8765 |
726.11 |
| Oct 23 2024 |
8783 |
726.11 |
| Oct 16 2024 |
8926 |
726.11 |
| Oct 09 2024 |
8571 |
726.11 |
| Oct 02 2024 |
5675 |
726.11 |
| Sep 25 2024 |
5984 |
726.11 |
| Sep 18 2024 |
6596 |
726.11 |
| Sep 11 2024 |
7015 |
726.11 |
| Sep 04 2024 |
7788 |
726.11 |
| Aug 28 2024 |
8544 |
726.11 |
| Aug 21 2024 |
9317 |
726.11 |
| Aug 14 2024 |
9594 |
726.11 |
| Aug 07 2024 |
9588 |
726.11 |
| Jul 31 2024 |
9622 |
726.11 |
| Jul 24 2024 |
9510 |
726.11 |
| Jul 17 2024 |
9476 |
726.11 |
| Jul 10 2024 |
10230 |
718.75 |
| Jul 03 2024 |
10434 |
737.5 |
| Jun 26 2024 |
10304 |
737.5 |
| Jun 19 2024 |
10230 |
737.5 |
| Jun 12 2024 |
10254 |
737.5 |
