| May 12 2026 |
8077 |
400.98 |
| May 05 2026 |
8127 |
400.98 |
| Apr 28 2026 |
7587 |
378.94 |
| Apr 21 2026 |
7614 |
378.94 |
| Apr 14 2026 |
7663 |
378.94 |
| Apr 07 2026 |
7609 |
378.94 |
| Mar 31 2026 |
7626 |
378.94 |
| Mar 24 2026 |
4508 |
365.51 |
| Mar 17 2026 |
4603 |
370 |
| Mar 10 2026 |
4631 |
370 |
| Mar 03 2026 |
16354 |
423.35 |
| Mar 03 2026 |
4636 |
370 |
| Feb 24 2026 |
16765 |
423.35 |
| Feb 24 2026 |
4656 |
370 |
| Feb 17 2026 |
16936 |
423.35 |
| Feb 17 2026 |
4649 |
370 |
| Feb 10 2026 |
16953 |
423.35 |
| Feb 10 2026 |
4649 |
370 |
| Feb 03 2026 |
16953 |
423.35 |
| Feb 03 2026 |
4657 |
370 |
| Jan 27 2026 |
16912 |
423.35 |
| Jan 27 2026 |
4679 |
370 |
| Jan 20 2026 |
16912 |
423.35 |
| Jan 20 2026 |
4675 |
370 |
| Jan 13 2026 |
16912 |
423.35 |
| Jan 13 2026 |
4682 |
370 |
| Jan 06 2026 |
16912 |
423.35 |
| Jan 06 2026 |
4684 |
370 |
| Dec 30 2025 |
16912 |
423.35 |
| Dec 30 2025 |
4689 |
370 |
| Dec 23 2025 |
16912 |
423.35 |
| Dec 23 2025 |
4686 |
370 |
| Dec 16 2025 |
16912 |
423.35 |
| Dec 16 2025 |
4690 |
370 |
| Dec 09 2025 |
16486 |
423.35 |
| Dec 09 2025 |
4689 |
370 |
| Dec 02 2025 |
16144 |
423.35 |
| Dec 02 2025 |
4689 |
370 |
| Nov 25 2025 |
15543 |
423.35 |
| Nov 25 2025 |
4675 |
370 |
| Nov 18 2025 |
15661 |
423.35 |
| Nov 18 2025 |
4683 |
370 |
| Nov 11 2025 |
15043 |
423.35 |
| Nov 11 2025 |
4703 |
370 |
| Nov 04 2025 |
15079 |
423.35 |
| Nov 04 2025 |
4719 |
370 |
| Oct 28 2025 |
15362 |
423.35 |
| Oct 28 2025 |
4739 |
370 |
| Oct 21 2025 |
15553 |
423.35 |
| Oct 21 2025 |
4750 |
370 |
| Oct 14 2025 |
15892 |
423.35 |
| Oct 14 2025 |
4748 |
370 |
| Oct 07 2025 |
16104 |
423.35 |
| Oct 07 2025 |
4735 |
370 |
| Sep 30 2025 |
16322 |
423.35 |
| Sep 30 2025 |
4748 |
370 |
| Sep 23 2025 |
16670 |
423.35 |
| Sep 23 2025 |
4773 |
370 |
| Sep 16 2025 |
16349 |
423.35 |
| Sep 16 2025 |
4824 |
370 |
| Sep 09 2025 |
16716 |
423.35 |
| Sep 09 2025 |
4797 |
370 |
| Sep 02 2025 |
15263 |
423.35 |
| Sep 02 2025 |
4943 |
370 |
| Aug 26 2025 |
15285 |
423.35 |
| Aug 26 2025 |
4687 |
370 |
| Aug 19 2025 |
15451 |
423.35 |
| Aug 19 2025 |
4717 |
370 |
| Aug 12 2025 |
16817 |
423.35 |
| Aug 12 2025 |
4832 |
379.96 |
| Aug 05 2025 |
17145 |
423.35 |
| Aug 05 2025 |
4557 |
379.96 |
| Jul 29 2025 |
17215 |
423.35 |
| Jul 29 2025 |
4554 |
379.96 |
| Jul 22 2025 |
16650 |
423.35 |
| Jul 22 2025 |
4561 |
379.96 |
| Jul 15 2025 |
17212 |
423.35 |
| Jul 15 2025 |
4653 |
379.96 |
| Jul 08 2025 |
17253 |
423.35 |
| Jul 08 2025 |
4719 |
379.96 |
| Jul 01 2025 |
17167 |
423.35 |
| Jul 01 2025 |
4704 |
379.96 |
| Jun 24 2025 |
17371 |
423.35 |
| Jun 24 2025 |
4650 |
379.96 |
| Jun 17 2025 |
17641 |
423.35 |
| Jun 17 2025 |
4664 |
379.96 |
| Jun 10 2025 |
16011 |
423.35 |
| Jun 10 2025 |
4668 |
379.96 |
| Jun 03 2025 |
16011 |
423.35 |
| Jun 03 2025 |
4676 |
379.96 |
| May 27 2025 |
18037 |
423.35 |
| May 27 2025 |
4667 |
379.96 |
| May 20 2025 |
16151 |
423.35 |
| May 20 2025 |
4562 |
374.7 |
| May 13 2025 |
15699 |
423.35 |
| May 13 2025 |
4819 |
383.26 |
| May 06 2025 |
15665 |
423.35 |
| May 06 2025 |
4721 |
383.26 |
| Apr 29 2025 |
14232 |
423.35 |
| Apr 29 2025 |
4944 |
389.85 |
| Apr 22 2025 |
14765 |
423.35 |
| Apr 22 2025 |
4946 |
389.85 |
| Apr 15 2025 |
16392 |
423.35 |
| Apr 15 2025 |
4991 |
389.85 |
| Apr 08 2025 |
16215 |
423.35 |
| Apr 08 2025 |
4899 |
389.85 |
| Apr 01 2025 |
5240 |
406.92 |
| Mar 25 2025 |
5217 |
406.92 |
| Mar 18 2025 |
9458 |
418.65 |
| Mar 11 2025 |
9750 |
418.65 |
| Mar 04 2025 |
9480 |
418.65 |
| Feb 25 2025 |
9461 |
418.65 |
| Feb 18 2025 |
9404 |
418.65 |
| Feb 11 2025 |
9199 |
418.65 |
| Feb 04 2025 |
9112 |
418.65 |
| Jan 29 2025 |
9185 |
418.65 |
| Jan 22 2025 |
9110 |
418.65 |
| Jan 15 2025 |
9122 |
418.65 |
| Jan 08 2025 |
9048 |
418.65 |
| Jan 01 2025 |
8909 |
417.5 |
| Dec 25 2024 |
8908 |
417.5 |
| Dec 18 2024 |
8898 |
417.5 |
| Dec 11 2024 |
8890 |
417.5 |
| Dec 04 2024 |
8876 |
417.5 |
| Nov 27 2024 |
8937 |
417.5 |
| Nov 20 2024 |
8972 |
417.5 |
| Nov 13 2024 |
9016 |
417.5 |
| Nov 06 2024 |
9224 |
417.5 |
| Oct 30 2024 |
9224 |
417.5 |
| Oct 23 2024 |
9260 |
417.5 |
| Oct 16 2024 |
10398 |
417.5 |
| Oct 09 2024 |
10672 |
417.5 |
| Oct 02 2024 |
5821 |
417.5 |
| Sep 25 2024 |
5622 |
417.5 |
| Sep 18 2024 |
5415 |
417.5 |
| Sep 11 2024 |
4927 |
417.5 |
| Sep 04 2024 |
4747 |
417.5 |
| Aug 28 2024 |
4638 |
417.5 |
| Aug 21 2024 |
4682 |
417.5 |
| Aug 14 2024 |
4637 |
417.5 |
| Aug 07 2024 |
4544 |
417.5 |
| Jul 31 2024 |
4569 |
417.5 |
| Jul 24 2024 |
4590 |
417.5 |
| Jul 17 2024 |
4510 |
417.5 |
| Jul 10 2024 |
4538 |
417.5 |
| Jul 03 2024 |
4486 |
417.5 |
| Jun 26 2024 |
4422 |
417.5 |
| Jun 19 2024 |
4387 |
417.5 |
| Jun 12 2024 |
4398 |
417.5 |
