| Jun 07 2026 |
6092 |
329.84 |
| Jun 02 2026 |
6116 |
332.46 |
| May 26 2026 |
6014 |
332.46 |
| May 19 2026 |
6092 |
332.46 |
| May 12 2026 |
4451 |
379.11 |
| May 05 2026 |
4496 |
379.11 |
| Apr 28 2026 |
4581 |
379.11 |
| Apr 21 2026 |
4595 |
370.11 |
| Apr 14 2026 |
4496 |
370.11 |
| Apr 07 2026 |
4454 |
370.11 |
| Mar 31 2026 |
4565 |
370.11 |
| Mar 24 2026 |
4457 |
359.84 |
| Mar 17 2026 |
4494 |
359.84 |
| Mar 10 2026 |
4516 |
359.84 |
| Mar 03 2026 |
4518 |
359.84 |
| Feb 24 2026 |
4538 |
359.84 |
| Feb 17 2026 |
4532 |
359.84 |
| Feb 10 2026 |
4535 |
359.84 |
| Feb 03 2026 |
4544 |
359.84 |
| Jan 27 2026 |
4564 |
359.84 |
| Jan 20 2026 |
4560 |
359.84 |
| Jan 13 2026 |
4568 |
359.84 |
| Jan 06 2026 |
4570 |
359.84 |
| Dec 30 2025 |
4575 |
359.84 |
| Dec 23 2025 |
4572 |
359.84 |
| Dec 16 2025 |
4576 |
359.84 |
| Dec 09 2025 |
4575 |
359.84 |
| Dec 02 2025 |
4575 |
359.84 |
| Nov 25 2025 |
4564 |
359.84 |
| Nov 18 2025 |
4573 |
359.84 |
| Nov 11 2025 |
4591 |
359.84 |
| Nov 04 2025 |
4602 |
359.84 |
| Oct 28 2025 |
4614 |
359.84 |
| Oct 21 2025 |
4623 |
359.84 |
| Oct 14 2025 |
4614 |
359.84 |
| Oct 07 2025 |
4605 |
359.84 |
| Sep 30 2025 |
4611 |
359.84 |
| Sep 23 2025 |
4629 |
359.84 |
| Sep 16 2025 |
4679 |
359.84 |
| Sep 09 2025 |
4656 |
359.84 |
| Sep 02 2025 |
4777 |
359.84 |
| Aug 26 2025 |
4520 |
359.84 |
| Aug 19 2025 |
4533 |
359.84 |
| Aug 12 2025 |
4058 |
332.52 |
| Aug 05 2025 |
3785 |
332.52 |
| Jul 29 2025 |
3792 |
332.52 |
| Jul 22 2025 |
3798 |
332.52 |
| Jul 15 2025 |
4291 |
361.03 |
| Jul 08 2025 |
4130 |
344.05 |
| Jul 01 2025 |
4128 |
344.05 |
| Jun 24 2025 |
4078 |
344.05 |
| Jun 17 2025 |
4048 |
342.35 |
| Jun 10 2025 |
4206 |
352.84 |
| Jun 03 2025 |
4225 |
352.84 |
| May 27 2025 |
4200 |
352.84 |
| May 20 2025 |
4203 |
352.84 |
| May 13 2025 |
4251 |
352.84 |
| May 06 2025 |
4158 |
352.84 |
| Apr 29 2025 |
5350 |
408.21 |
| Apr 22 2025 |
5353 |
408.21 |
| Apr 15 2025 |
5408 |
408.21 |
| Apr 08 2025 |
5313 |
408.21 |
| Apr 01 2025 |
5866 |
430.58 |
| Mar 25 2025 |
5838 |
430.58 |
| Mar 18 2025 |
5817 |
430.58 |
| Mar 11 2025 |
5735 |
430.58 |
| Mar 04 2025 |
5705 |
430.58 |
| Feb 25 2025 |
5686 |
430.58 |
| Feb 18 2025 |
5662 |
430.58 |
| Feb 11 2025 |
5819 |
430.58 |
| Feb 04 2025 |
5808 |
430.58 |
| Jan 29 2025 |
5823 |
430.58 |
| Jan 22 2025 |
5839 |
430.58 |
| Jan 15 2025 |
5846 |
430.58 |
| Jan 08 2025 |
5847 |
430.58 |
| Jan 01 2025 |
6615 |
462.17 |
| Dec 25 2024 |
6615 |
462.17 |
| Dec 18 2024 |
6609 |
462.17 |
| Dec 11 2024 |
6597 |
462.17 |
| Dec 04 2024 |
6597 |
462.17 |
| Nov 27 2024 |
6562 |
462.17 |
| Nov 20 2024 |
6282 |
462.17 |
| Nov 13 2024 |
6251 |
462.17 |
| Nov 06 2024 |
5504 |
462.17 |
| Oct 30 2024 |
5466 |
462.17 |
| Oct 23 2024 |
5481 |
462.17 |
| Oct 16 2024 |
5621 |
462.17 |
| Oct 09 2024 |
5548 |
462.17 |
| Oct 02 2024 |
2548 |
462.17 |
| Sep 25 2024 |
2803 |
462.17 |
| Sep 18 2024 |
3072 |
462.17 |
| Sep 11 2024 |
3144 |
462.17 |
| Sep 04 2024 |
3544 |
462.17 |
| Aug 28 2024 |
3788 |
462.17 |
| Aug 21 2024 |
4090 |
462.17 |
| Aug 14 2024 |
4169 |
462.17 |
| Aug 07 2024 |
4167 |
462.17 |
| Jul 31 2024 |
4197 |
462.17 |
| Jul 24 2024 |
4093 |
462.17 |
| Jul 17 2024 |
4114 |
462.17 |
| Jul 10 2024 |
7015 |
499.5 |
| Jul 03 2024 |
8484 |
620 |
| Jun 26 2024 |
8351 |
620 |
| Jun 19 2024 |
8277 |
620 |
| Jun 12 2024 |
8275 |
620 |
