| Jun 23 2026 |
4233 |
431.29 |
| Jun 16 2026 |
4386 |
431.29 |
| Jun 09 2026 |
4433 |
431.29 |
| Jun 02 2026 |
4942 |
532 |
| May 26 2026 |
4965 |
532 |
| May 19 2026 |
5036 |
532 |
| May 12 2026 |
4988 |
524 |
| May 05 2026 |
5074 |
524 |
| Apr 28 2026 |
5322 |
524 |
| Apr 21 2026 |
5184 |
451.03 |
| Apr 14 2026 |
5085 |
451.03 |
| Apr 07 2026 |
5070 |
451.03 |
| Mar 31 2026 |
5256 |
451.03 |
| Mar 24 2026 |
5255 |
451.03 |
| Mar 17 2026 |
5381 |
451.03 |
| Mar 10 2026 |
5441 |
451.03 |
| Mar 03 2026 |
5452 |
451.03 |
| Feb 24 2026 |
5510 |
451.03 |
| Feb 17 2026 |
5515 |
451.03 |
| Feb 10 2026 |
5521 |
451.03 |
| Feb 03 2026 |
5531 |
451.03 |
| Jan 27 2026 |
5568 |
451.03 |
| Jan 20 2026 |
5563 |
451.03 |
| Jan 13 2026 |
5574 |
451.03 |
| Jan 06 2026 |
5576 |
451.03 |
| Dec 30 2025 |
5586 |
451.03 |
| Dec 23 2025 |
5583 |
451.03 |
| Dec 16 2025 |
5587 |
451.03 |
| Dec 09 2025 |
5586 |
451.03 |
| Dec 02 2025 |
5586 |
451.03 |
| Nov 25 2025 |
5565 |
451.03 |
| Nov 18 2025 |
5577 |
451.03 |
| Nov 11 2025 |
5591 |
451.03 |
| Nov 04 2025 |
5620 |
451.03 |
| Oct 28 2025 |
5685 |
451.03 |
| Oct 21 2025 |
5729 |
451.03 |
| Oct 14 2025 |
5775 |
451.03 |
| Oct 07 2025 |
5706 |
451.03 |
| Sep 30 2025 |
5874 |
451.03 |
| Sep 23 2025 |
5933 |
451.03 |
| Sep 16 2025 |
6213 |
451.03 |
| Sep 09 2025 |
6184 |
451.03 |
| Sep 02 2025 |
6579 |
451.03 |
| Aug 26 2025 |
6318 |
451.03 |
| Aug 19 2025 |
7240 |
484.47 |
| Aug 12 2025 |
7162 |
484.47 |
| Aug 05 2025 |
6887 |
484.47 |
| Jul 29 2025 |
6878 |
484.47 |
| Jul 22 2025 |
6887 |
484.47 |
| Jul 15 2025 |
8328 |
561.87 |
| Jul 08 2025 |
7417 |
522.29 |
| Jul 01 2025 |
8425 |
601.51 |
| Jun 24 2025 |
8326 |
601.51 |
| Jun 17 2025 |
7861 |
562.33 |
| Jun 10 2025 |
7879 |
562.33 |
| Jun 03 2025 |
7620 |
562.33 |
| May 27 2025 |
7806 |
562.33 |
| May 20 2025 |
7991 |
579.91 |
| May 13 2025 |
8336 |
590.93 |
| May 06 2025 |
8346 |
590.93 |
| Apr 29 2025 |
8977 |
621.33 |
| Apr 22 2025 |
9177 |
621.33 |
| Apr 15 2025 |
9318 |
621.33 |
| Apr 08 2025 |
9268 |
621.33 |
| Apr 01 2025 |
9489 |
636.5 |
| Mar 25 2025 |
9453 |
636.5 |
| Mar 18 2025 |
9477 |
636.5 |
| Mar 11 2025 |
9478 |
636.5 |
| Mar 04 2025 |
9361 |
636.5 |
| Feb 25 2025 |
9372 |
636.5 |
| Feb 18 2025 |
9421 |
636.5 |
| Feb 11 2025 |
9670 |
636.5 |
| Feb 04 2025 |
9676 |
636.5 |
| Jan 29 2025 |
9689 |
636.5 |
| Jan 22 2025 |
9695 |
636.5 |
| Jan 15 2025 |
9714 |
636.5 |
| Jan 08 2025 |
9714 |
636.5 |
| Jan 01 2025 |
9686 |
636.5 |
| Dec 25 2024 |
9685 |
636.5 |
| Dec 18 2024 |
9679 |
636.5 |
| Dec 11 2024 |
9666 |
636.5 |
| Dec 04 2024 |
9666 |
636.5 |
| Nov 27 2024 |
9566 |
636.5 |
| Nov 20 2024 |
9199 |
636.5 |
| Nov 13 2024 |
9158 |
636.5 |
| Nov 06 2024 |
7700 |
636.5 |
| Oct 30 2024 |
7648 |
636.5 |
| Oct 23 2024 |
7660 |
636.5 |
| Oct 16 2024 |
7835 |
636.5 |
| Oct 09 2024 |
7528 |
636.5 |
| Oct 02 2024 |
4605 |
636.5 |
| Sep 25 2024 |
4875 |
636.5 |
| Sep 18 2024 |
5267 |
636.5 |
| Sep 11 2024 |
5586 |
636.5 |
| Sep 04 2024 |
6182 |
636.5 |
| Aug 28 2024 |
6624 |
636.5 |
| Aug 21 2024 |
7221 |
636.5 |
| Aug 14 2024 |
7344 |
636.5 |
| Aug 07 2024 |
7337 |
636.5 |
| Jul 31 2024 |
7372 |
636.5 |
| Jul 24 2024 |
7256 |
636.5 |
| Jul 17 2024 |
7211 |
636.5 |
| Jul 10 2024 |
8838 |
636.62 |
| Jul 03 2024 |
8702 |
635 |
| Jun 26 2024 |
8567 |
635 |
| Jun 19 2024 |
8494 |
635 |
| Jun 12 2024 |
8496 |
635 |
