| May 26 2026 |
3721 |
261.74 |
| May 19 2026 |
3766 |
261.74 |
| May 12 2026 |
3599 |
261.74 |
| May 05 2026 |
3588 |
261.74 |
| Apr 28 2026 |
3610 |
261.74 |
| Apr 21 2026 |
3934 |
261.74 |
| Apr 14 2026 |
3952 |
261.74 |
| Apr 07 2026 |
4543 |
261.74 |
| Mar 31 2026 |
4506 |
261.74 |
| Mar 24 2026 |
4502 |
261.74 |
| Mar 17 2026 |
4504 |
261.74 |
| Mar 10 2026 |
4517 |
261.74 |
| Mar 03 2026 |
4527 |
261.74 |
| Feb 24 2026 |
4614 |
261.74 |
| Feb 17 2026 |
4624 |
261.74 |
| Feb 10 2026 |
4624 |
261.74 |
| Feb 03 2026 |
4624 |
261.74 |
| Jan 27 2026 |
4618 |
261.74 |
| Jan 20 2026 |
4618 |
261.74 |
| Jan 13 2026 |
4618 |
261.74 |
| Jan 06 2026 |
4618 |
261.74 |
| Dec 30 2025 |
4618 |
261.74 |
| Dec 23 2025 |
4618 |
261.74 |
| Dec 16 2025 |
4618 |
261.74 |
| Dec 09 2025 |
4495 |
261.74 |
| Dec 02 2025 |
4468 |
261.74 |
| Nov 25 2025 |
4412 |
261.74 |
| Nov 18 2025 |
4410 |
261.74 |
| Nov 11 2025 |
4190 |
261.74 |
| Nov 04 2025 |
4194 |
261.74 |
| Oct 28 2025 |
4305 |
261.74 |
| Oct 21 2025 |
4299 |
261.74 |
| Oct 14 2025 |
4372 |
261.74 |
| Oct 07 2025 |
4402 |
261.74 |
| Sep 30 2025 |
4428 |
261.74 |
| Sep 23 2025 |
4439 |
261.74 |
| Sep 16 2025 |
4418 |
261.74 |
| Sep 09 2025 |
4506 |
261.74 |
| Sep 02 2025 |
3557 |
261.74 |
| Aug 26 2025 |
3551 |
261.74 |
| Aug 19 2025 |
3588 |
261.74 |
| Aug 12 2025 |
3724 |
261.74 |
| Aug 05 2025 |
3941 |
261.74 |
| Jul 29 2025 |
3977 |
261.74 |
| Jul 22 2025 |
3870 |
261.74 |
| Jul 15 2025 |
3967 |
261.74 |
| Jul 08 2025 |
3972 |
261.74 |
| Jul 01 2025 |
3928 |
261.74 |
| Jun 24 2025 |
3936 |
261.74 |
| Jun 17 2025 |
3992 |
261.74 |
| Apr 24 2024 |
2219 |
365.9 |
| Apr 24 2024 |
3984 |
365.9 |
| Apr 17 2024 |
2189 |
365.9 |
| Apr 17 2024 |
3978 |
365.9 |
| Apr 10 2024 |
2180 |
365.9 |
| Apr 10 2024 |
3986 |
365.9 |
| Apr 03 2024 |
2184 |
365.9 |
| Apr 03 2024 |
3960 |
365.9 |
| Mar 27 2024 |
2164 |
365.9 |
| Mar 27 2024 |
4018 |
365.9 |
| Mar 21 2024 |
2158 |
365.9 |
| Mar 21 2024 |
3995 |
365.9 |
| Mar 14 2024 |
2138 |
365.9 |
| Mar 14 2024 |
4041 |
365.9 |
| Mar 07 2024 |
2145 |
365.9 |
| Mar 07 2024 |
4046 |
365.9 |
| Feb 29 2024 |
2146 |
365.9 |
| Feb 29 2024 |
4041 |
365.9 |
| Feb 22 2024 |
2146 |
365.9 |
| Feb 22 2024 |
4059 |
365.9 |
| Feb 15 2024 |
2139 |
365.9 |
| Feb 15 2024 |
4038 |
365.9 |
| Feb 08 2024 |
2128 |
365.9 |
| Feb 08 2024 |
4020 |
365.9 |
| Feb 01 2024 |
2121 |
365.9 |
| Feb 01 2024 |
3979 |
365.9 |
| Jan 25 2024 |
2108 |
365.9 |
| Jan 25 2024 |
3929 |
365.9 |
| Jan 18 2024 |
2108 |
365.9 |
| Jan 18 2024 |
3934 |
365.9 |
| Jan 11 2024 |
2106 |
365.9 |
| Jan 11 2024 |
3929 |
365.9 |
| Jan 04 2024 |
2107 |
365.9 |
| Jan 04 2024 |
3880 |
365.9 |
| Dec 28 2023 |
2105 |
365.9 |
| Dec 28 2023 |
3871 |
365.9 |
| Dec 21 2023 |
2105 |
365.9 |
| Dec 21 2023 |
3871 |
365.9 |
| Dec 14 2023 |
2106 |
365.9 |
| Dec 14 2023 |
3846 |
365.9 |
| Dec 07 2023 |
2106 |
365.9 |
| Dec 07 2023 |
3846 |
365.9 |
| Nov 30 2023 |
2108 |
365.9 |
| Nov 30 2023 |
3851 |
365.9 |
| Nov 23 2023 |
2108 |
365.9 |
| Nov 23 2023 |
3833 |
365.9 |
| Nov 16 2023 |
2100 |
365.9 |
| Nov 16 2023 |
3803 |
365.9 |
| Nov 09 2023 |
2095 |
365.9 |
| Nov 09 2023 |
3780 |
365.9 |
| Nov 02 2023 |
2095 |
365.9 |
| Nov 02 2023 |
3778 |
365.9 |
| Oct 26 2023 |
2075 |
365.9 |
| Oct 26 2023 |
3766 |
365.9 |
| Oct 19 2023 |
2067 |
365.9 |
| Oct 19 2023 |
3744 |
365.9 |
| Oct 12 2023 |
2068 |
365.9 |
| Oct 12 2023 |
3716 |
365.9 |
| Oct 05 2023 |
2069 |
365.9 |
| Oct 05 2023 |
3573 |
365.9 |
| Sep 28 2023 |
2071 |
365.9 |
| Sep 28 2023 |
3570 |
365.9 |
| Sep 21 2023 |
2010 |
365.9 |
| Sep 21 2023 |
3510 |
365.9 |
| Sep 14 2023 |
2028 |
365.9 |
| Sep 14 2023 |
3563 |
365.9 |
| Sep 07 2023 |
2081 |
365.9 |
| Sep 07 2023 |
3619 |
365.9 |
| Aug 31 2023 |
2064 |
365.9 |
| Aug 31 2023 |
3624 |
365.9 |
| Aug 24 2023 |
2082 |
365.9 |
| Aug 24 2023 |
3585 |
365.9 |
| Aug 17 2023 |
2149 |
365.9 |
| Aug 17 2023 |
3630 |
365.9 |
| Aug 10 2023 |
838 |
290.03 |
| Aug 10 2023 |
1219 |
290.03 |
| Aug 03 2023 |
844 |
290.03 |
| Aug 03 2023 |
1239 |
290.03 |
| Jul 27 2023 |
859 |
290.03 |
| Jul 27 2023 |
1223 |
290.03 |
| Jul 20 2023 |
2222 |
288.77 |
| Jul 20 2023 |
2782 |
288.77 |
| Jul 13 2023 |
2246 |
288.77 |
| Jul 13 2023 |
2808 |
288.77 |
| Jul 06 2023 |
2266 |
288.77 |
| Jul 06 2023 |
2823 |
288.77 |
| Jun 29 2023 |
2256 |
288.77 |
| Jun 29 2023 |
2811 |
288.77 |
| Jun 22 2023 |
2286 |
288.77 |
| Jun 22 2023 |
2831 |
288.77 |
| Jun 15 2023 |
2293 |
288.77 |
| Jun 15 2023 |
2866 |
288.77 |
| Jun 08 2023 |
2320 |
288.77 |
| Jun 08 2023 |
2895 |
288.77 |
| Jun 01 2023 |
2291 |
288.77 |
| Jun 01 2023 |
2895 |
288.77 |
| May 25 2023 |
2288 |
288.77 |
| May 25 2023 |
2896 |
288.77 |
| May 18 2023 |
2290 |
288.77 |
| May 18 2023 |
2898 |
288.77 |
| May 11 2023 |
2273 |
288.77 |
| May 11 2023 |
2864 |
288.77 |
| May 04 2023 |
2249 |
288.77 |
| May 04 2023 |
2817 |
288.77 |
| Apr 27 2023 |
2251 |
288.77 |
| Apr 27 2023 |
2803 |
288.77 |
| Apr 20 2023 |
2241 |
288.77 |
| Apr 20 2023 |
2815 |
288.77 |
| Apr 13 2023 |
2230 |
288.77 |
| Apr 13 2023 |
2804 |
288.77 |
| Apr 06 2023 |
2230 |
288.77 |
| Apr 06 2023 |
2810 |
288.77 |
| Mar 30 2023 |
2222 |
288.77 |
| Mar 30 2023 |
2806 |
288.77 |
| Mar 23 2023 |
2205 |
288.77 |
| Mar 23 2023 |
2789 |
288.77 |
| Mar 16 2023 |
2192 |
288.77 |
| Mar 16 2023 |
2778 |
288.77 |
| Mar 09 2023 |
2186 |
288.77 |
| Mar 09 2023 |
2764 |
288.77 |
| Mar 02 2023 |
2178 |
288.77 |
| Mar 02 2023 |
2765 |
288.77 |
| Feb 23 2023 |
2173 |
288.77 |
| Feb 23 2023 |
2760 |
288.77 |
| Feb 16 2023 |
2157 |
288.77 |
| Feb 16 2023 |
2734 |
288.77 |
| Feb 09 2023 |
2150 |
288.77 |
| Feb 09 2023 |
2730 |
288.77 |
| Feb 02 2023 |
2137 |
288.77 |
| Feb 02 2023 |
2712 |
288.77 |
| Jan 26 2023 |
2132 |
288.77 |
| Jan 26 2023 |
2708 |
288.77 |
| Jan 19 2023 |
2118 |
288.77 |
| Jan 19 2023 |
2696 |
288.77 |
| Jan 12 2023 |
2118 |
288.77 |
| Jan 12 2023 |
2696 |
288.77 |
| Jan 05 2023 |
2118 |
288.77 |
| Jan 05 2023 |
2696 |
288.77 |
| Dec 29 2022 |
2117 |
288.77 |
| Dec 29 2022 |
2695 |
288.77 |
| Dec 22 2022 |
2117 |
288.77 |
| Dec 22 2022 |
2695 |
288.77 |
| Dec 15 2022 |
2114 |
288.77 |
| Dec 15 2022 |
2699 |
288.77 |
| Dec 08 2022 |
2111 |
288.77 |
| Dec 08 2022 |
2697 |
288.77 |
| Dec 01 2022 |
2111 |
288.77 |
| Dec 01 2022 |
2697 |
288.77 |
| Nov 24 2022 |
2111 |
288.77 |
| Nov 24 2022 |
2697 |
288.77 |
| Nov 17 2022 |
2111 |
288.77 |
| Nov 17 2022 |
2699 |
288.77 |
| Nov 10 2022 |
2111 |
288.77 |
| Nov 10 2022 |
2700 |
288.77 |
| Nov 03 2022 |
2106 |
288.77 |
| Nov 03 2022 |
2693 |
288.77 |
| Oct 27 2022 |
2103 |
288.77 |
| Oct 27 2022 |
2690 |
288.77 |
| Oct 20 2022 |
5338 |
439.25 |
| Oct 20 2022 |
2103 |
288.77 |
| Oct 20 2022 |
2691 |
288.77 |
| Oct 13 2022 |
5269 |
439.25 |
| Oct 13 2022 |
2103 |
288.77 |
| Oct 13 2022 |
2692 |
288.77 |
| Oct 06 2022 |
5231 |
439.25 |
| Oct 06 2022 |
2104 |
288.77 |
| Oct 06 2022 |
2692 |
288.77 |
| Sep 29 2022 |
5199 |
439.25 |
| Sep 29 2022 |
2105 |
288.77 |
| Sep 29 2022 |
2693 |
288.77 |
| Sep 22 2022 |
5167 |
439.25 |
| Sep 22 2022 |
2101 |
288.77 |
| Sep 22 2022 |
2697 |
288.77 |
| Sep 15 2022 |
5147 |
439.25 |
| Sep 15 2022 |
680 |
269.49 |
| Sep 15 2022 |
3218 |
303.44 |
| Sep 08 2022 |
5164 |
439.25 |
| Sep 08 2022 |
680 |
269.49 |
| Sep 08 2022 |
3208 |
303.44 |
| Sep 01 2022 |
5136 |
439.25 |
| Sep 01 2022 |
663 |
269.49 |
| Sep 01 2022 |
3167 |
303.44 |
| Aug 25 2022 |
5127 |
439.25 |
| Aug 25 2022 |
656 |
269.49 |
| Aug 25 2022 |
3154 |
303.44 |
| Aug 18 2022 |
5130 |
439.25 |
| Aug 18 2022 |
661 |
269.49 |
| Aug 18 2022 |
3139 |
303.44 |
| Aug 11 2022 |
5131 |
439.25 |
| Aug 11 2022 |
659 |
269.49 |
| Aug 11 2022 |
3111 |
303.44 |
| Aug 04 2022 |
5118 |
439.25 |
| Aug 04 2022 |
656 |
269.49 |
| Aug 04 2022 |
3095 |
303.44 |
| Jul 28 2022 |
5086 |
439.25 |
| Jul 28 2022 |
644 |
269.49 |
| Jul 28 2022 |
3059 |
303.44 |
| Jul 21 2022 |
5012 |
439.25 |
| Jul 21 2022 |
638 |
269.49 |
| Jul 21 2022 |
3009 |
303.44 |
| Jul 14 2022 |
5014 |
439.25 |
| Jul 14 2022 |
634 |
269.49 |
| Jul 14 2022 |
3000 |
303.44 |
| Jul 07 2022 |
5010 |
439.25 |
| Jul 07 2022 |
639 |
269.49 |
| Jul 07 2022 |
2989 |
303.44 |
| Jun 30 2022 |
4998 |
439.25 |
| Jun 30 2022 |
644 |
269.49 |
| Jun 30 2022 |
2979 |
303.44 |
| Jun 23 2022 |
4989 |
439.25 |
| Jun 23 2022 |
651 |
269.49 |
| Jun 23 2022 |
2961 |
303.44 |
| Jun 16 2022 |
4924 |
439.25 |
| Jun 16 2022 |
659 |
269.49 |
| Jun 16 2022 |
2893 |
303.44 |
| Jun 09 2022 |
4838 |
439.25 |
| Jun 09 2022 |
660 |
269.49 |
| Jun 09 2022 |
2832 |
303.44 |
| Jun 02 2022 |
4772 |
439.25 |
| Jun 02 2022 |
668 |
269.49 |
| Jun 02 2022 |
2790 |
303.44 |
| May 26 2022 |
4752 |
439.25 |
| May 26 2022 |
664 |
269.49 |
| May 26 2022 |
2701 |
303.44 |
| May 19 2022 |
4732 |
439.25 |
| May 19 2022 |
661 |
269.49 |
| May 19 2022 |
2665 |
303.44 |
| May 12 2022 |
4719 |
439.25 |
| May 12 2022 |
663 |
269.49 |
| May 12 2022 |
2651 |
303.44 |
| May 05 2022 |
4565 |
439.25 |
| May 05 2022 |
647 |
269.49 |
| May 05 2022 |
2584 |
303.44 |
| Apr 28 2022 |
4692 |
439.25 |
| Apr 28 2022 |
650 |
269.49 |
| Apr 28 2022 |
2541 |
303.44 |
| Apr 21 2022 |
4385 |
439.25 |
| Apr 21 2022 |
626 |
269.49 |
| Apr 21 2022 |
2461 |
303.44 |
| Apr 14 2022 |
4393 |
439.25 |
| Apr 14 2022 |
625 |
269.49 |
| Apr 14 2022 |
2414 |
303.44 |
| Apr 07 2022 |
4359 |
439.25 |
| Apr 07 2022 |
618 |
269.49 |
| Apr 07 2022 |
2383 |
303.44 |
| Mar 31 2022 |
4371 |
439.25 |
| Mar 31 2022 |
618 |
269.49 |
| Mar 31 2022 |
2372 |
303.44 |
| Mar 24 2022 |
4260 |
439.25 |
| Mar 24 2022 |
613 |
269.49 |
| Mar 24 2022 |
2345 |
303.44 |
| Mar 17 2022 |
4256 |
439.25 |
| Mar 17 2022 |
620 |
269.49 |
| Mar 17 2022 |
2336 |
303.44 |
| Mar 10 2022 |
4265 |
439.25 |
| Mar 10 2022 |
610 |
269.49 |
| Mar 10 2022 |
2305 |
303.44 |
| Mar 03 2022 |
4262 |
439.25 |
| Mar 03 2022 |
584 |
269.49 |
| Mar 03 2022 |
2287 |
303.44 |
| Feb 24 2022 |
4060 |
439.25 |
| Feb 24 2022 |
561 |
269.49 |
| Feb 24 2022 |
2236 |
303.44 |
| Feb 17 2022 |
2869 |
460.27 |
| Feb 17 2022 |
558 |
269.49 |
| Feb 17 2022 |
2111 |
303.44 |
| Feb 10 2022 |
2957 |
460.27 |
| Feb 10 2022 |
543 |
269.49 |
| Feb 10 2022 |
2118 |
303.44 |
| Feb 03 2022 |
2535 |
427.55 |
| Feb 03 2022 |
530 |
269.49 |
| Feb 03 2022 |
1723 |
281.47 |
| Jan 27 2022 |
2567 |
427.55 |
| Jan 27 2022 |
529 |
269.49 |
| Jan 27 2022 |
1724 |
281.47 |
| Jan 20 2022 |
2606 |
427.55 |
| Jan 20 2022 |
527 |
269.49 |
| Jan 20 2022 |
1723 |
281.47 |
| Jan 13 2022 |
2606 |
427.55 |
| Jan 13 2022 |
524 |
269.49 |
| Jan 13 2022 |
1725 |
281.47 |
| Jan 06 2022 |
2606 |
427.55 |
| Jan 06 2022 |
525 |
269.49 |
| Jan 06 2022 |
1725 |
281.47 |
| Dec 30 2021 |
2606 |
427.55 |
| Dec 30 2021 |
524 |
269.49 |
| Dec 30 2021 |
1726 |
281.47 |
| Dec 23 2021 |
2606 |
427.55 |
| Dec 23 2021 |
524 |
269.49 |
| Dec 23 2021 |
1726 |
281.47 |
| Dec 16 2021 |
2606 |
427.55 |
| Dec 16 2021 |
524 |
269.49 |
| Dec 16 2021 |
1726 |
281.47 |
| Dec 09 2021 |
2606 |
427.55 |
| Dec 09 2021 |
524 |
269.49 |
| Dec 09 2021 |
1726 |
281.47 |
| Dec 02 2021 |
2606 |
427.55 |
| Dec 02 2021 |
524 |
269.49 |
| Dec 02 2021 |
1726 |
281.47 |
| Nov 25 2021 |
2606 |
427.55 |
| Nov 25 2021 |
524 |
269.49 |
| Nov 25 2021 |
1726 |
281.47 |
| Nov 18 2021 |
2606 |
427.55 |
| Nov 18 2021 |
525 |
269.49 |
| Nov 18 2021 |
1726 |
281.47 |
| Nov 11 2021 |
2606 |
427.55 |
| Nov 11 2021 |
525 |
269.49 |
| Nov 11 2021 |
1726 |
281.47 |
| Nov 04 2021 |
2627 |
427.55 |
| Nov 04 2021 |
525 |
269.49 |
| Nov 04 2021 |
1736 |
281.47 |
| Oct 28 2021 |
2627 |
427.55 |
| Oct 28 2021 |
525 |
269.49 |
| Oct 28 2021 |
1736 |
281.47 |
| Oct 21 2021 |
2627 |
427.55 |
| Oct 21 2021 |
525 |
269.49 |
| Oct 21 2021 |
1736 |
281.47 |
| Oct 14 2021 |
2643 |
427.55 |
| Oct 14 2021 |
525 |
269.49 |
| Oct 14 2021 |
1735 |
281.47 |
| Oct 07 2021 |
2644 |
427.55 |
| Oct 07 2021 |
524 |
269.49 |
| Oct 07 2021 |
1735 |
281.47 |
| Sep 30 2021 |
2616 |
427.55 |
| Sep 30 2021 |
516 |
269.49 |
| Sep 30 2021 |
1715 |
281.47 |
| Sep 23 2021 |
2588 |
427.55 |
| Sep 23 2021 |
482 |
269.49 |
| Sep 23 2021 |
1677 |
281.47 |
| Sep 16 2021 |
2512 |
427.55 |
| Sep 16 2021 |
465 |
269.49 |
| Sep 16 2021 |
1615 |
281.47 |
| Sep 09 2021 |
2536 |
427.55 |
| Sep 09 2021 |
455 |
269.49 |
| Sep 09 2021 |
1606 |
281.47 |
| Sep 02 2021 |
2549 |
427.55 |
| Sep 02 2021 |
436 |
269.49 |
| Sep 02 2021 |
1511 |
281.47 |
| Aug 26 2021 |
2512 |
427.55 |
| Aug 26 2021 |
361 |
269.49 |
| Aug 26 2021 |
1453 |
281.47 |
| Aug 19 2021 |
2538 |
427.55 |
| Aug 19 2021 |
354 |
269.49 |
| Aug 19 2021 |
1324 |
281.47 |
| Aug 12 2021 |
2544 |
427.55 |
| Aug 12 2021 |
447 |
286.88 |
| Aug 12 2021 |
3142 |
360.34 |
| Aug 05 2021 |
2513 |
427.55 |
| Aug 05 2021 |
433 |
286.88 |
| Aug 05 2021 |
3043 |
360.34 |
| Jul 29 2021 |
2511 |
427.55 |
| Jul 29 2021 |
405 |
286.88 |
| Jul 29 2021 |
2981 |
360.34 |
| Jul 22 2021 |
2451 |
427.55 |
| Jul 22 2021 |
5900 |
427.55 |
| Jul 15 2021 |
2515 |
427.55 |
| Jul 15 2021 |
5933 |
427.55 |
| Jul 08 2021 |
2517 |
427.55 |
| Jul 08 2021 |
5979 |
427.55 |
| Jul 01 2021 |
2562 |
427.55 |
| Jul 01 2021 |
6027 |
427.55 |
| Jun 24 2021 |
2536 |
427.55 |
| Jun 24 2021 |
6094 |
427.55 |
| Jun 17 2021 |
2519 |
427.55 |
| Jun 17 2021 |
5999 |
427.55 |
| Jun 10 2021 |
2484 |
427.55 |
| Jun 10 2021 |
5842 |
427.55 |
| Jun 03 2021 |
5805 |
427.55 |
| May 27 2021 |
2338 |
427.55 |
| May 27 2021 |
5023 |
427.55 |
| May 07 2021 |
10004 |
427.55 |
| Apr 30 2021 |
2016 |
439.25 |
| Apr 30 2021 |
3681 |
439.25 |
| Apr 23 2021 |
1684 |
439.25 |
| Apr 23 2021 |
3326 |
439.25 |
| Apr 16 2021 |
1343 |
439.25 |
| Apr 16 2021 |
2978 |
439.25 |
| Apr 09 2021 |
1237 |
439.25 |
| Apr 09 2021 |
2449 |
439.25 |
| Apr 02 2021 |
1212 |
439.25 |
| Apr 02 2021 |
2420 |
439.25 |
| Mar 26 2021 |
1063 |
439.25 |
| Mar 26 2021 |
2228 |
439.25 |
| Mar 19 2021 |
1030 |
439.25 |
| Mar 19 2021 |
2025 |
439.25 |
| Mar 12 2021 |
928 |
439.25 |
| Mar 12 2021 |
1857 |
439.25 |
| Mar 05 2021 |
1610 |
439.25 |
| Mar 05 2021 |
2792 |
439.25 |
| Feb 26 2021 |
1909 |
439.25 |
| Feb 26 2021 |
3207 |
439.25 |
| Feb 19 2021 |
2942 |
460.27 |
| Feb 19 2021 |
4422 |
460.27 |
| Feb 12 2021 |
3205 |
460.27 |
| Feb 12 2021 |
4722 |
460.27 |
| Feb 05 2021 |
2315 |
427.55 |
| Feb 05 2021 |
3485 |
427.55 |
| Jan 29 2021 |
2380 |
427.55 |
| Jan 29 2021 |
3569 |
427.55 |
| Jan 22 2021 |
2450 |
427.55 |
| Jan 22 2021 |
3637 |
427.55 |
| Jan 15 2021 |
2450 |
427.55 |
| Jan 15 2021 |
3704 |
427.55 |
| Jan 08 2021 |
2450 |
427.55 |
| Jan 08 2021 |
3694 |
427.55 |
| Jan 01 2021 |
2450 |
427.55 |
| Jan 01 2021 |
3665 |
427.55 |
| Dec 25 2020 |
2450 |
427.55 |
| Dec 25 2020 |
3665 |
427.55 |
| Dec 18 2020 |
2450 |
427.55 |
| Dec 18 2020 |
3665 |
427.55 |
| Dec 11 2020 |
2450 |
427.55 |
| Dec 11 2020 |
3656 |
427.55 |
| Dec 04 2020 |
2450 |
427.55 |
| Dec 04 2020 |
3633 |
427.55 |
| Nov 27 2020 |
2450 |
427.55 |
| Nov 27 2020 |
3633 |
427.55 |
| Nov 20 2020 |
2450 |
427.55 |
| Nov 20 2020 |
3633 |
427.55 |
| Nov 13 2020 |
2450 |
427.55 |
| Nov 13 2020 |
3633 |
427.55 |
| Nov 06 2020 |
2450 |
427.55 |
| Nov 06 2020 |
3686 |
427.55 |
| Oct 30 2020 |
2443 |
427.55 |
| Oct 30 2020 |
3633 |
427.55 |
| Oct 23 2020 |
2238 |
423.65 |
| Oct 23 2020 |
3400 |
423.65 |
| Oct 16 2020 |
2248 |
423.65 |
| Oct 16 2020 |
3396 |
423.65 |
| Oct 09 2020 |
2253 |
423.65 |
| Oct 09 2020 |
3380 |
423.65 |
| Oct 02 2020 |
2145 |
423.65 |
| Oct 02 2020 |
3169 |
423.65 |
| Sep 25 2020 |
2122 |
423.65 |
| Sep 25 2020 |
3204 |
423.65 |
| Sep 18 2020 |
2125 |
423.65 |
| Sep 18 2020 |
3205 |
423.65 |
| Sep 11 2020 |
3552 |
470.77 |
| Sep 11 2020 |
5310 |
470.77 |
| Sep 04 2020 |
4013 |
470.77 |
| Sep 04 2020 |
5919 |
470.77 |
| Aug 28 2020 |
4326 |
470.77 |
| Aug 28 2020 |
6356 |
470.77 |
| Aug 21 2020 |
4606 |
470.77 |
| Aug 21 2020 |
6870 |
470.77 |
| Aug 14 2020 |
4733 |
470.77 |
| Aug 14 2020 |
7130 |
470.77 |
| Aug 07 2020 |
5107 |
470.77 |
| Aug 07 2020 |
7655 |
470.77 |
| Jul 31 2020 |
5451 |
470.77 |
| Jul 31 2020 |
8146 |
470.77 |
| Jul 24 2020 |
5687 |
470.77 |
| Jul 24 2020 |
8682 |
470.77 |
| Jul 17 2020 |
6079 |
470.77 |
| Jul 17 2020 |
9101 |
470.77 |
| Jul 10 2020 |
6344 |
470.77 |
| Jul 10 2020 |
9632 |
470.77 |
| Jul 03 2020 |
6522 |
470.77 |
| Jul 03 2020 |
9749 |
470.77 |
| Jun 26 2020 |
6796 |
470.77 |
| Jun 26 2020 |
10247 |
470.77 |
| Jun 19 2020 |
6976 |
470.77 |
| Jun 19 2020 |
10643 |
470.77 |
| Jun 12 2020 |
7318 |
470.77 |
| Jun 12 2020 |
10994 |
470.77 |
| Jun 05 2020 |
7472 |
470.77 |
| Jun 05 2020 |
11347 |
470.77 |
| May 29 2020 |
7704 |
470.77 |
| May 29 2020 |
11691 |
470.77 |
| May 22 2020 |
7970 |
470.77 |
| May 22 2020 |
12055 |
470.77 |
| May 15 2020 |
8369 |
470.77 |
| May 15 2020 |
12443 |
470.77 |
| May 08 2020 |
8568 |
470.77 |
| May 08 2020 |
12748 |
470.77 |
| May 01 2020 |
9018 |
470.77 |
| May 01 2020 |
13351 |
470.77 |
| Apr 24 2020 |
9404 |
470.77 |
| Apr 24 2020 |
14215 |
470.77 |
| Apr 17 2020 |
9734 |
470.77 |
| Apr 17 2020 |
14510 |
470.77 |
| Apr 10 2020 |
10017 |
470.77 |
| Apr 10 2020 |
14851 |
470.77 |
| Apr 03 2020 |
10404 |
470.77 |
| Apr 03 2020 |
15248 |
470.77 |
| Mar 27 2020 |
10769 |
470.77 |
| Mar 27 2020 |
15635 |
470.77 |
| Mar 20 2020 |
10962 |
470.77 |
| Mar 20 2020 |
15854 |
470.77 |
| Mar 13 2020 |
11174 |
470.77 |
| Mar 13 2020 |
16086 |
470.77 |
| Mar 06 2020 |
11379 |
470.77 |
| Mar 06 2020 |
16235 |
470.77 |
| Feb 28 2020 |
11401 |
470.77 |
| Feb 28 2020 |
16250 |
470.77 |
| Mar 09 2016 |
26254 |
611.09 |
| Mar 09 2016 |
38921 |
611.09 |
| Mar 02 2016 |
26152 |
611.09 |
| Mar 02 2016 |
38450 |
611.09 |
| Feb 24 2016 |
26010 |
611.09 |
| Feb 24 2016 |
38252 |
611.09 |
| Feb 17 2016 |
26151 |
611.09 |
| Feb 17 2016 |
38631 |
611.09 |
| Feb 10 2016 |
26000 |
611.09 |
| Feb 10 2016 |
38366 |
611.09 |
| Feb 03 2016 |
25985 |
611.09 |
| Feb 03 2016 |
38324 |
611.09 |
| Jan 27 2016 |
25871 |
611.09 |
| Jan 27 2016 |
38239 |
611.09 |
| Jan 20 2016 |
25927 |
611.09 |
| Jan 20 2016 |
38256 |
611.09 |
| Jan 13 2016 |
25986 |
611.09 |
| Jan 13 2016 |
38317 |
611.09 |
| Jan 06 2016 |
26007 |
611.09 |
| Jan 06 2016 |
38336 |
611.09 |
| Dec 30 2015 |
25994 |
611.09 |
| Dec 30 2015 |
38318 |
611.09 |
| Dec 23 2015 |
25993 |
611.09 |
| Dec 23 2015 |
38315 |
611.09 |
| Dec 16 2015 |
25993 |
611.09 |
| Dec 16 2015 |
38316 |
611.09 |
| Dec 09 2015 |
26004 |
611.09 |
| Dec 09 2015 |
38323 |
611.09 |
| Dec 02 2015 |
26006 |
611.09 |
| Dec 02 2015 |
38325 |
611.09 |
| Nov 25 2015 |
26007 |
611.09 |
| Nov 25 2015 |
38327 |
611.09 |
| Nov 18 2015 |
26007 |
611.09 |
| Nov 18 2015 |
38326 |
611.09 |
| Nov 11 2015 |
26007 |
611.09 |
| Nov 11 2015 |
38304 |
611.09 |
| Nov 04 2015 |
26007 |
611.09 |
| Nov 04 2015 |
38304 |
611.09 |
| Oct 28 2015 |
25970 |
611.09 |
| Oct 28 2015 |
38244 |
611.09 |
| Oct 21 2015 |
26005 |
611.09 |
| Oct 21 2015 |
38200 |
611.09 |
| Oct 14 2015 |
25891 |
611.09 |
| Oct 14 2015 |
38066 |
611.09 |
| Oct 07 2015 |
25804 |
611.09 |
| Oct 07 2015 |
38059 |
611.09 |
| Sep 30 2015 |
25805 |
611.09 |
| Sep 30 2015 |
38090 |
611.09 |
| Sep 23 2015 |
25771 |
611.09 |
| Sep 23 2015 |
38096 |
611.09 |
| Sep 16 2015 |
25726 |
611.09 |
| Sep 16 2015 |
37889 |
611.09 |
| Sep 09 2015 |
25660 |
611.09 |
| Sep 09 2015 |
37810 |
611.09 |
| Sep 02 2015 |
25408 |
611.09 |
| Sep 02 2015 |
37760 |
611.09 |
| Aug 26 2015 |
25666 |
611.09 |
| Aug 26 2015 |
37950 |
611.09 |
| Aug 19 2015 |
25761 |
611.09 |
| Aug 19 2015 |
38246 |
611.09 |
| Aug 12 2015 |
25923 |
611.09 |
| Aug 12 2015 |
38435 |
611.09 |
| Aug 05 2015 |
25804 |
611.09 |
| Aug 05 2015 |
38357 |
611.09 |
| Jul 29 2015 |
26031 |
611.09 |
| Jul 29 2015 |
38607 |
611.09 |
| Jul 22 2015 |
25935 |
611.09 |
| Jul 22 2015 |
38703 |
611.09 |
| Jul 15 2015 |
26061 |
611.09 |
| Jul 15 2015 |
38952 |
611.09 |
| Jul 08 2015 |
26125 |
611.09 |
| Jul 08 2015 |
39083 |
611.09 |
| Jul 01 2015 |
26278 |
611.09 |
| Jul 01 2015 |
39266 |
611.09 |
| Jun 24 2015 |
26363 |
611.09 |
| Jun 24 2015 |
39363 |
611.09 |
| Jun 17 2015 |
26444 |
611.09 |
| Jun 17 2015 |
39272 |
611.09 |
| Jun 10 2015 |
26452 |
611.09 |
| Jun 10 2015 |
39481 |
611.09 |
| Jun 03 2015 |
26505 |
611.09 |
| Jun 03 2015 |
39739 |
611.09 |
| May 27 2015 |
26440 |
611.09 |
| May 27 2015 |
39330 |
611.09 |
| May 20 2015 |
26573 |
611.09 |
| May 20 2015 |
39447 |
611.09 |
| May 13 2015 |
25470 |
577.61 |
| May 13 2015 |
22063 |
504.88 |
| May 13 2015 |
36135 |
553.37 |
| May 06 2015 |
21838 |
504.88 |
| May 06 2015 |
24976 |
577.61 |
| May 06 2015 |
35706 |
553.37 |
| Apr 29 2015 |
25079 |
577.61 |
| Apr 29 2015 |
22119 |
504.88 |
| Apr 29 2015 |
35909 |
553.37 |
| Apr 22 2015 |
22167 |
504.88 |
| Apr 22 2015 |
25259 |
577.61 |
| Apr 22 2015 |
36129 |
553.37 |
| Apr 15 2015 |
25058 |
577.61 |
| Apr 15 2015 |
21749 |
504.88 |
| Apr 15 2015 |
35571 |
553.37 |
| Apr 08 2015 |
21841 |
504.88 |
| Apr 08 2015 |
25388 |
577.61 |
| Apr 08 2015 |
35769 |
553.37 |
| Apr 01 2015 |
25697 |
577.61 |
| Apr 01 2015 |
22008 |
504.88 |
| Apr 01 2015 |
36484 |
553.37 |
| Mar 25 2015 |
14183 |
435.37 |
| Mar 25 2015 |
21400 |
504.88 |
| Mar 25 2015 |
23823 |
458.54 |
| Mar 18 2015 |
13951 |
435.37 |
| Mar 18 2015 |
20433 |
504.88 |
| Mar 18 2015 |
23165 |
458.54 |
| Mar 11 2015 |
20892 |
504.88 |
| Mar 11 2015 |
14064 |
435.37 |
| Mar 11 2015 |
23813 |
458.54 |
| Mar 04 2015 |
14266 |
435.37 |
| Mar 04 2015 |
21288 |
504.88 |
| Mar 04 2015 |
24085 |
458.54 |
| Feb 25 2015 |
21338 |
504.88 |
| Feb 25 2015 |
14185 |
435.37 |
| Feb 25 2015 |
24089 |
458.54 |
| Feb 18 2015 |
21518 |
504.88 |
| Feb 18 2015 |
14240 |
435.37 |
| Feb 18 2015 |
24196 |
458.54 |
| Feb 11 2015 |
21517 |
504.88 |
| Feb 11 2015 |
14293 |
435.37 |
| Feb 11 2015 |
24200 |
458.54 |
| Feb 04 2015 |
14294 |
435.37 |
| Feb 04 2015 |
21577 |
504.88 |
| Feb 04 2015 |
24230 |
458.54 |
| Jan 28 2015 |
14319 |
435.37 |
| Jan 28 2015 |
21523 |
504.88 |
| Jan 28 2015 |
24235 |
458.54 |
| Jan 21 2015 |
14307 |
435.37 |
| Jan 21 2015 |
21559 |
504.88 |
| Jan 21 2015 |
24259 |
458.54 |
| Jan 14 2015 |
21572 |
504.88 |
| Jan 14 2015 |
14302 |
435.37 |
| Jan 14 2015 |
24268 |
458.54 |
| Jan 07 2015 |
21571 |
504.88 |
| Jan 07 2015 |
14268 |
435.37 |
| Jan 07 2015 |
24243 |
458.54 |
| Dec 31 2014 |
14267 |
435.37 |
| Dec 31 2014 |
21571 |
504.88 |
| Dec 31 2014 |
24255 |
458.54 |
| Dec 24 2014 |
21571 |
504.88 |
| Dec 24 2014 |
14267 |
435.37 |
| Dec 24 2014 |
24255 |
458.54 |
| Dec 17 2014 |
14252 |
435.37 |
| Dec 17 2014 |
21571 |
504.88 |
| Dec 17 2014 |
24247 |
458.54 |
| Dec 10 2014 |
14252 |
435.37 |
| Dec 10 2014 |
21571 |
504.88 |
| Dec 10 2014 |
24247 |
458.54 |
| Dec 03 2014 |
14252 |
435.37 |
| Dec 03 2014 |
21571 |
504.88 |
| Dec 03 2014 |
24247 |
458.54 |
| Nov 26 2014 |
21571 |
504.88 |
| Nov 26 2014 |
14252 |
435.37 |
| Nov 26 2014 |
24247 |
458.54 |
| Nov 19 2014 |
14252 |
435.37 |
| Nov 19 2014 |
21571 |
504.88 |
| Nov 19 2014 |
24247 |
458.54 |
| Nov 12 2014 |
14252 |
435.37 |
| Nov 12 2014 |
21571 |
504.88 |
| Nov 12 2014 |
24247 |
458.54 |
| Nov 05 2014 |
21571 |
504.88 |
| Nov 05 2014 |
14252 |
435.37 |
| Nov 05 2014 |
24248 |
458.54 |
| Oct 29 2014 |
21564 |
504.88 |
| Oct 29 2014 |
14252 |
435.37 |
| Oct 29 2014 |
24244 |
458.54 |
| Oct 22 2014 |
14198 |
435.37 |
| Oct 22 2014 |
21510 |
504.88 |
| Oct 22 2014 |
24248 |
458.54 |
| Oct 15 2014 |
21389 |
504.88 |
| Oct 15 2014 |
14178 |
435.37 |
| Oct 15 2014 |
24174 |
458.54 |
| Oct 08 2014 |
21406 |
504.88 |
| Oct 08 2014 |
14160 |
435.37 |
| Oct 08 2014 |
24156 |
458.54 |
| Oct 01 2014 |
14190 |
435.37 |
| Oct 01 2014 |
21413 |
504.88 |
| Oct 01 2014 |
24196 |
458.54 |
| Sep 24 2014 |
14144 |
435.37 |
| Sep 24 2014 |
21526 |
504.88 |
| Sep 24 2014 |
24231 |
458.54 |
| Sep 17 2014 |
21332 |
504.88 |
| Sep 17 2014 |
14197 |
435.37 |
| Sep 17 2014 |
24174 |
458.54 |
| Sep 10 2014 |
14061 |
435.37 |
| Sep 10 2014 |
21330 |
504.88 |
| Sep 10 2014 |
24199 |
458.54 |
| Sep 03 2014 |
14064 |
435.37 |
| Sep 03 2014 |
21397 |
504.88 |
| Sep 03 2014 |
24268 |
458.54 |
| Aug 27 2014 |
14180 |
435.37 |
| Aug 27 2014 |
21273 |
504.88 |
| Aug 27 2014 |
24311 |
458.54 |
| Aug 20 2014 |
21261 |
504.88 |
| Aug 20 2014 |
14118 |
435.37 |
| Aug 20 2014 |
24357 |
458.54 |
| Aug 13 2014 |
14157 |
435.37 |
| Aug 13 2014 |
21192 |
504.88 |
| Aug 13 2014 |
24396 |
458.54 |
| Aug 06 2014 |
14204 |
435.37 |
| Aug 06 2014 |
21395 |
504.88 |
| Aug 06 2014 |
24508 |
458.54 |
| Jul 30 2014 |
21476 |
504.88 |
| Jul 30 2014 |
14223 |
435.37 |
| Jul 30 2014 |
24670 |
458.54 |
| Jul 23 2014 |
14085 |
435.37 |
| Jul 23 2014 |
21284 |
504.88 |
| Jul 23 2014 |
24430 |
458.54 |
| Jul 16 2014 |
14082 |
435.37 |
| Jul 16 2014 |
21487 |
504.88 |
| Jul 16 2014 |
24399 |
458.54 |
| Jul 09 2014 |
14221 |
435.37 |
| Jul 09 2014 |
21611 |
504.88 |
| Jul 09 2014 |
24424 |
458.54 |
| Jul 02 2014 |
14370 |
435.37 |
| Jul 02 2014 |
21708 |
504.88 |
| Jul 02 2014 |
24641 |
458.54 |
| Jun 25 2014 |
14512 |
435.37 |
| Jun 25 2014 |
21822 |
504.88 |
| Jun 25 2014 |
24778 |
458.54 |
| Jun 18 2014 |
14616 |
435.37 |
| Jun 18 2014 |
21895 |
504.88 |
| Jun 18 2014 |
24794 |
458.54 |
| Jun 11 2014 |
14643 |
435.37 |
| Jun 11 2014 |
21463 |
435.37 |
| Jun 04 2014 |
14923 |
435.37 |
| Jun 04 2014 |
21626 |
435.37 |
| May 28 2014 |
5121 |
326.61 |
| May 28 2014 |
7413 |
326.61 |
| May 21 2014 |
5159 |
326.61 |
| May 21 2014 |
7439 |
326.61 |
| May 14 2014 |
5216 |
326.61 |
| May 14 2014 |
7479 |
326.61 |
| May 07 2014 |
5188 |
326.61 |
| May 07 2014 |
7403 |
326.61 |
| Apr 30 2014 |
5415 |
326.61 |
| Apr 30 2014 |
7664 |
326.61 |
| Apr 23 2014 |
5472 |
326.61 |
| Apr 23 2014 |
7773 |
326.61 |
| Apr 16 2014 |
5502 |
326.61 |
| Apr 16 2014 |
7769 |
326.61 |
| Apr 09 2014 |
5536 |
326.61 |
| Apr 09 2014 |
7908 |
326.61 |
| Apr 02 2014 |
5590 |
326.61 |
| Apr 02 2014 |
7726 |
326.61 |
| May 22 2013 |
6602 |
321.22 |
| May 22 2013 |
8035 |
321.22 |
| May 15 2013 |
6645 |
321.22 |
| May 15 2013 |
8075 |
321.22 |
| May 08 2013 |
6628 |
321.22 |
| May 08 2013 |
8026 |
321.22 |
| May 01 2013 |
6729 |
321.22 |
| May 01 2013 |
8153 |
321.22 |
| Apr 24 2013 |
6712 |
321.22 |
| Apr 24 2013 |
8117 |
321.22 |
| Apr 17 2013 |
6766 |
321.22 |
| Apr 17 2013 |
8194 |
321.22 |
| Apr 10 2013 |
6697 |
321.22 |
| Apr 10 2013 |
8222 |
321.22 |
| Apr 03 2013 |
6715 |
321.22 |
| Apr 03 2013 |
8257 |
321.22 |
| Mar 27 2013 |
6754 |
321.22 |
| Mar 27 2013 |
8300 |
321.22 |
| Mar 20 2013 |
6645 |
321.22 |
| Mar 20 2013 |
5865 |
328.45 |
| Mar 20 2013 |
8492 |
323.63 |
| Mar 13 2013 |
8504 |
323.63 |
| Oct 19 2012 |
5604 |
321.22 |
| Oct 19 2012 |
5461 |
328.45 |
| Oct 19 2012 |
7411 |
323.63 |
| Sep 23 2012 |
5439 |
328.45 |
| Sep 23 2012 |
5585 |
321.22 |
| Sep 23 2012 |
7376 |
323.63 |
| Aug 31 2012 |
5441 |
321.22 |
| Aug 31 2012 |
5298 |
328.45 |
| Aug 31 2012 |
7278 |
323.63 |
| Aug 24 2012 |
5255 |
328.45 |
| Aug 24 2012 |
5400 |
321.22 |
| Aug 24 2012 |
7231 |
323.63 |
| Aug 10 2012 |
5271 |
321.22 |
| Aug 10 2012 |
5158 |
328.45 |
| Aug 10 2012 |
7125 |
323.63 |
| Aug 03 2012 |
5073 |
328.45 |
| Aug 03 2012 |
5202 |
321.22 |
| Aug 03 2012 |
7063 |
323.63 |
| Jul 27 2012 |
5049 |
328.45 |
| Jul 27 2012 |
5105 |
321.22 |
| Jul 27 2012 |
6977 |
323.63 |
| Jul 06 2012 |
4977 |
321.22 |
| Jul 06 2012 |
4932 |
328.45 |
| Jul 06 2012 |
6922 |
323.63 |
| Jun 22 2012 |
4603 |
321.22 |
| Jun 22 2012 |
4903 |
328.45 |
| Jun 22 2012 |
6681 |
323.63 |
| Jun 15 2012 |
4664 |
321.22 |
| Jun 15 2012 |
4835 |
328.45 |
| Jun 15 2012 |
7093 |
323.63 |
| Jun 08 2012 |
4649 |
321.22 |
| Jun 08 2012 |
4777 |
328.45 |
| Jun 08 2012 |
7055 |
323.63 |
| Jun 01 2012 |
4484 |
321.22 |
| Jun 01 2012 |
4826 |
328.45 |
| Jun 01 2012 |
7052 |
323.63 |
| May 25 2012 |
4499 |
328.45 |
| May 25 2012 |
6898 |
328.45 |
| May 18 2012 |
4571 |
328.45 |
| May 18 2012 |
7005 |
328.45 |
| May 11 2012 |
4503 |
328.45 |
| May 11 2012 |
7031 |
328.45 |
| May 04 2012 |
4213 |
328.45 |
| May 04 2012 |
6916 |
328.45 |
| Apr 27 2012 |
3816 |
328.45 |
| Apr 27 2012 |
6840 |
328.45 |
| Apr 13 2012 |
3036 |
328.45 |
| Apr 13 2012 |
6440 |
328.45 |
| Apr 06 2012 |
2804 |
328.45 |
| Apr 06 2012 |
6363 |
328.45 |
