| Jun 06 2026 |
7782 |
396.51 |
| Jun 02 2026 |
7695 |
396.51 |
| May 26 2026 |
7606 |
396.51 |
| May 19 2026 |
7761 |
396.51 |
| May 12 2026 |
7090 |
367.95 |
| May 05 2026 |
7118 |
367.95 |
| Apr 28 2026 |
7240 |
367.95 |
| Apr 21 2026 |
4674 |
379.88 |
| Apr 14 2026 |
4572 |
379.88 |
| Apr 07 2026 |
4533 |
379.88 |
| Mar 31 2026 |
4650 |
379.88 |
| Mar 24 2026 |
4265 |
335.38 |
| Mar 17 2026 |
4287 |
335.38 |
| Mar 10 2026 |
4303 |
335.38 |
| Mar 03 2026 |
4306 |
335.38 |
| Feb 24 2026 |
4324 |
335.38 |
| Feb 17 2026 |
4315 |
335.38 |
| Feb 10 2026 |
4316 |
335.38 |
| Feb 03 2026 |
4324 |
335.38 |
| Jan 27 2026 |
4343 |
335.38 |
| Jan 20 2026 |
4339 |
335.38 |
| Jan 13 2026 |
4345 |
335.38 |
| Jan 06 2026 |
4347 |
335.38 |
| Dec 30 2025 |
4351 |
335.38 |
| Dec 23 2025 |
4348 |
335.38 |
| Dec 16 2025 |
4352 |
335.38 |
| Dec 09 2025 |
4351 |
335.38 |
| Dec 02 2025 |
4351 |
335.38 |
| Nov 25 2025 |
4343 |
335.38 |
| Nov 18 2025 |
4350 |
335.38 |
| Nov 11 2025 |
4367 |
335.38 |
| Nov 04 2025 |
4372 |
335.38 |
| Oct 28 2025 |
4373 |
335.38 |
| Oct 21 2025 |
4378 |
335.38 |
| Oct 14 2025 |
4356 |
335.38 |
| Oct 07 2025 |
4359 |
335.38 |
| Sep 30 2025 |
4348 |
335.38 |
| Sep 23 2025 |
4360 |
335.38 |
| Sep 16 2025 |
4389 |
335.38 |
| Sep 09 2025 |
4359 |
335.38 |
| Sep 02 2025 |
4447 |
335.38 |
| Aug 26 2025 |
4189 |
335.38 |
| Aug 19 2025 |
4180 |
335.38 |
| Aug 12 2025 |
4095 |
335.38 |
| Aug 05 2025 |
3819 |
335.38 |
| Jul 29 2025 |
3823 |
335.38 |
| Jul 22 2025 |
3830 |
335.38 |
| Jul 15 2025 |
3919 |
335.38 |
| Jul 08 2025 |
4154 |
345.84 |
| Jul 01 2025 |
4155 |
345.84 |
| Jun 24 2025 |
4101 |
345.84 |
| Jun 17 2025 |
4089 |
344.71 |
| Jun 10 2025 |
4109 |
346.16 |
| Jun 03 2025 |
4138 |
346.16 |
| May 27 2025 |
4113 |
346.16 |
| May 20 2025 |
4130 |
347.85 |
| May 13 2025 |
4326 |
358.38 |
| May 06 2025 |
4234 |
358.38 |
| Apr 29 2025 |
4151 |
347.04 |
| Apr 22 2025 |
4115 |
347.04 |
| Apr 15 2025 |
4139 |
347.04 |
| Apr 08 2025 |
4046 |
347.04 |
| Apr 01 2025 |
4986 |
395.42 |
| Mar 25 2025 |
4971 |
395.42 |
| Mar 18 2025 |
4951 |
395.42 |
| Mar 11 2025 |
4882 |
395.42 |
| Mar 04 2025 |
4858 |
395.42 |
| Feb 25 2025 |
4838 |
395.42 |
| Feb 18 2025 |
4822 |
395.42 |
| Feb 11 2025 |
4924 |
395.42 |
| Feb 04 2025 |
4917 |
395.42 |
| Jan 29 2025 |
4937 |
395.42 |
| Jan 22 2025 |
4950 |
395.42 |
| Jan 15 2025 |
4963 |
395.42 |
| Jan 08 2025 |
4964 |
395.42 |
| Jan 01 2025 |
4954 |
395.42 |
| Dec 25 2024 |
4954 |
395.42 |
| Dec 18 2024 |
4948 |
395.42 |
| Dec 11 2024 |
4936 |
395.42 |
| Dec 04 2024 |
4934 |
395.42 |
| Nov 27 2024 |
4931 |
395.42 |
| Nov 20 2024 |
4820 |
395.42 |
| Nov 13 2024 |
4799 |
395.42 |
| Nov 06 2024 |
4506 |
395.42 |
| Oct 30 2024 |
4484 |
395.42 |
| Oct 23 2024 |
4489 |
395.42 |
| Oct 16 2024 |
4597 |
395.42 |
| Oct 09 2024 |
4591 |
395.42 |
| Oct 02 2024 |
1644 |
395.42 |
| Sep 25 2024 |
1850 |
395.42 |
| Sep 18 2024 |
2002 |
395.42 |
| Sep 11 2024 |
2034 |
395.42 |
| Sep 04 2024 |
2177 |
395.42 |
| Aug 28 2024 |
2304 |
395.42 |
| Aug 21 2024 |
2382 |
395.42 |
| Aug 14 2024 |
2409 |
395.42 |
| Aug 07 2024 |
2410 |
395.42 |
| Jul 31 2024 |
2431 |
395.42 |
| Jul 24 2024 |
2350 |
395.42 |
| Jul 17 2024 |
2368 |
395.42 |
| Jul 10 2024 |
3852 |
399.29 |
| Jul 03 2024 |
3902 |
400.5 |
| Jun 26 2024 |
3850 |
400.5 |
| Jun 19 2024 |
3819 |
400.5 |
| Jun 12 2024 |
3823 |
400.5 |
