| Jun 02 2026 |
6593 |
353.55 |
| May 26 2026 |
6494 |
353.55 |
| May 19 2026 |
6602 |
353.55 |
| May 12 2026 |
7011 |
365.33 |
| May 05 2026 |
7037 |
365.33 |
| Apr 28 2026 |
7155 |
365.33 |
| Apr 21 2026 |
4563 |
366.25 |
| Apr 14 2026 |
4461 |
366.25 |
| Apr 07 2026 |
4417 |
366.25 |
| Mar 31 2026 |
4527 |
366.25 |
| Mar 24 2026 |
4575 |
372.47 |
| Mar 17 2026 |
4629 |
372.47 |
| Mar 10 2026 |
4656 |
372.47 |
| Mar 03 2026 |
4664 |
372.47 |
| Feb 24 2026 |
4686 |
372.47 |
| Feb 17 2026 |
4679 |
372.47 |
| Feb 10 2026 |
4680 |
372.47 |
| Feb 03 2026 |
4688 |
372.47 |
| Jan 27 2026 |
4709 |
372.47 |
| Jan 20 2026 |
4705 |
372.47 |
| Jan 13 2026 |
4713 |
372.47 |
| Jan 06 2026 |
4715 |
372.47 |
| Dec 30 2025 |
4720 |
372.47 |
| Dec 23 2025 |
4717 |
372.47 |
| Dec 16 2025 |
4721 |
372.47 |
| Dec 09 2025 |
4720 |
372.47 |
| Dec 02 2025 |
4720 |
372.47 |
| Nov 25 2025 |
4705 |
372.47 |
| Nov 18 2025 |
4713 |
372.47 |
| Nov 11 2025 |
4734 |
372.47 |
| Nov 04 2025 |
4754 |
372.47 |
| Oct 28 2025 |
4776 |
372.47 |
| Oct 21 2025 |
4786 |
372.47 |
| Oct 14 2025 |
4785 |
372.47 |
| Oct 07 2025 |
4770 |
372.47 |
| Sep 30 2025 |
4785 |
372.47 |
| Sep 23 2025 |
4810 |
372.47 |
| Sep 16 2025 |
4865 |
372.47 |
| Sep 09 2025 |
4842 |
372.47 |
| Sep 02 2025 |
4994 |
372.47 |
| Aug 26 2025 |
4739 |
372.47 |
| Aug 19 2025 |
4774 |
372.47 |
| Aug 12 2025 |
4690 |
372.47 |
| Aug 05 2025 |
4418 |
372.47 |
| Jul 29 2025 |
4413 |
372.47 |
| Jul 22 2025 |
4420 |
372.47 |
| Jul 15 2025 |
4508 |
372.47 |
| Jul 08 2025 |
4580 |
372.47 |
| Jul 01 2025 |
4562 |
372.47 |
| Jun 24 2025 |
4500 |
372.47 |
| Jun 17 2025 |
4514 |
372.47 |
| Jun 10 2025 |
4641 |
378.77 |
| Jun 03 2025 |
4651 |
378.77 |
| May 27 2025 |
4643 |
378.77 |
| May 20 2025 |
7897 |
379.6 |
| May 13 2025 |
4915 |
388.07 |
| May 06 2025 |
4821 |
388.07 |
| Apr 29 2025 |
9015 |
398.05 |
| Apr 22 2025 |
9263 |
398.05 |
| Apr 15 2025 |
9178 |
398.05 |
| Apr 08 2025 |
8818 |
398.05 |
| Apr 01 2025 |
8971 |
405 |
| Mar 25 2025 |
8918 |
405 |
| Mar 18 2025 |
8973 |
405 |
| Mar 11 2025 |
9249 |
405 |
| Mar 04 2025 |
8988 |
405 |
| Feb 25 2025 |
8966 |
405 |
| Feb 18 2025 |
8908 |
405 |
| Feb 11 2025 |
8726 |
405 |
| Feb 04 2025 |
8639 |
405 |
| Jan 29 2025 |
8709 |
405 |
| Jan 22 2025 |
8643 |
405 |
| Jan 15 2025 |
8651 |
405 |
| Jan 08 2025 |
8579 |
405 |
| Jan 01 2025 |
8494 |
405 |
| Dec 25 2024 |
8493 |
405 |
| Dec 18 2024 |
8483 |
405 |
| Dec 11 2024 |
8476 |
405 |
| Dec 04 2024 |
8463 |
405 |
| Nov 27 2024 |
8518 |
405 |
| Nov 20 2024 |
8551 |
405 |
| Nov 13 2024 |
8599 |
405 |
| Nov 06 2024 |
8751 |
405 |
| Oct 30 2024 |
8743 |
405 |
| Oct 23 2024 |
8776 |
405 |
| Oct 16 2024 |
9792 |
405 |
| Oct 09 2024 |
10062 |
405 |
| Oct 02 2024 |
5204 |
405 |
| Sep 25 2024 |
4994 |
405 |
| Sep 18 2024 |
4809 |
405 |
| Sep 11 2024 |
4412 |
405 |
| Sep 04 2024 |
4274 |
405 |
| Aug 28 2024 |
4184 |
405 |
| Aug 21 2024 |
4236 |
405 |
| Aug 14 2024 |
4193 |
405 |
| Aug 07 2024 |
4086 |
405 |
| Jul 31 2024 |
4107 |
405 |
| Jul 24 2024 |
4134 |
405 |
| Jul 17 2024 |
4062 |
405 |
| Jul 10 2024 |
4094 |
405 |
| Jul 03 2024 |
4050 |
405 |
| Jun 26 2024 |
4026 |
405 |
| Jun 19 2024 |
3990 |
405 |
| Jun 12 2024 |
3999 |
405 |
