| Jun 23 2026 |
6030 |
324.4 |
| Jun 16 2026 |
6065 |
324.4 |
| Jun 09 2026 |
5993 |
324.4 |
| Jun 02 2026 |
6222 |
337.2 |
| May 26 2026 |
6121 |
337.2 |
| May 19 2026 |
6205 |
337.2 |
| May 12 2026 |
4202 |
336.54 |
| May 05 2026 |
4240 |
336.54 |
| Apr 28 2026 |
4284 |
336.54 |
| Apr 21 2026 |
4320 |
333.56 |
| Apr 14 2026 |
4224 |
333.56 |
| Apr 07 2026 |
4182 |
333.56 |
| Mar 31 2026 |
4279 |
333.56 |
| Mar 24 2026 |
4379 |
350.85 |
| Mar 17 2026 |
4409 |
350.85 |
| Mar 10 2026 |
4427 |
350.85 |
| Mar 03 2026 |
4429 |
350.85 |
| Feb 24 2026 |
4448 |
350.85 |
| Feb 17 2026 |
4440 |
350.85 |
| Feb 10 2026 |
4441 |
350.85 |
| Feb 03 2026 |
4450 |
350.85 |
| Jan 27 2026 |
4472 |
350.85 |
| Jan 20 2026 |
4468 |
350.85 |
| Jan 13 2026 |
4475 |
350.85 |
| Jan 06 2026 |
4477 |
350.85 |
| Dec 30 2025 |
4479 |
350.85 |
| Dec 23 2025 |
4476 |
350.85 |
| Dec 16 2025 |
4480 |
350.85 |
| Dec 09 2025 |
4479 |
350.85 |
| Dec 02 2025 |
4479 |
350.85 |
| Nov 25 2025 |
4468 |
350.85 |
| Nov 18 2025 |
4476 |
350.85 |
| Nov 11 2025 |
4497 |
350.85 |
| Nov 04 2025 |
4504 |
350.85 |
| Oct 28 2025 |
4514 |
350.85 |
| Oct 21 2025 |
4522 |
350.85 |
| Oct 14 2025 |
4500 |
350.85 |
| Oct 07 2025 |
4498 |
350.85 |
| Sep 30 2025 |
4500 |
350.85 |
| Sep 23 2025 |
4520 |
350.85 |
| Sep 16 2025 |
4557 |
350.85 |
| Sep 09 2025 |
4531 |
350.85 |
| Sep 02 2025 |
4636 |
350.85 |
| Aug 26 2025 |
4374 |
350.85 |
| Aug 19 2025 |
4393 |
350.85 |
| Aug 12 2025 |
4311 |
350.85 |
| Aug 05 2025 |
4036 |
350.85 |
| Jul 29 2025 |
4038 |
350.85 |
| Jul 22 2025 |
4044 |
350.85 |
| Jul 15 2025 |
4241 |
357.46 |
| Jul 08 2025 |
4314 |
357.46 |
| Jul 01 2025 |
4306 |
357.46 |
| Jun 24 2025 |
4254 |
357.46 |
| Jun 17 2025 |
4488 |
370.78 |
| Jun 10 2025 |
4584 |
375.97 |
| Jun 03 2025 |
4593 |
375.97 |
| May 27 2025 |
4585 |
375.97 |
| May 20 2025 |
4856 |
389.55 |
| May 13 2025 |
5233 |
404.66 |
| May 06 2025 |
5158 |
404.66 |
| Apr 29 2025 |
5930 |
431.35 |
| Apr 22 2025 |
5956 |
431.35 |
| Apr 15 2025 |
6032 |
431.35 |
| Apr 08 2025 |
5946 |
431.35 |
| Apr 01 2025 |
10169 |
437.02 |
| Mar 25 2025 |
10117 |
437.02 |
| Mar 18 2025 |
10192 |
437.02 |
| Mar 11 2025 |
10500 |
437.02 |
| Mar 04 2025 |
10205 |
437.02 |
| Feb 25 2025 |
10182 |
437.02 |
| Feb 18 2025 |
10123 |
437.02 |
| Feb 11 2025 |
9893 |
437.02 |
| Feb 04 2025 |
9800 |
437.02 |
| Jan 29 2025 |
9884 |
437.02 |
| Jan 22 2025 |
9806 |
437.02 |
| Jan 15 2025 |
9824 |
437.02 |
| Jan 08 2025 |
9749 |
437.02 |
| Jan 01 2025 |
9573 |
437.02 |
| Dec 25 2024 |
9572 |
437.02 |
| Dec 18 2024 |
9562 |
437.02 |
| Dec 11 2024 |
9553 |
437.02 |
| Dec 04 2024 |
9538 |
437.02 |
| Nov 27 2024 |
9601 |
437.02 |
| Nov 20 2024 |
9636 |
437.02 |
| Nov 13 2024 |
9678 |
437.02 |
| Nov 06 2024 |
9913 |
437.02 |
| Oct 30 2024 |
9912 |
437.02 |
| Oct 23 2024 |
9948 |
437.02 |
| Oct 16 2024 |
11260 |
437.02 |
| Oct 09 2024 |
11541 |
437.02 |
| Oct 02 2024 |
6754 |
437.02 |
| Sep 25 2024 |
6543 |
437.02 |
| Sep 18 2024 |
6284 |
437.02 |
| Sep 11 2024 |
5721 |
437.02 |
| Sep 04 2024 |
5467 |
437.02 |
| Aug 28 2024 |
5326 |
437.02 |
| Aug 21 2024 |
5343 |
437.02 |
| Aug 14 2024 |
5279 |
437.02 |
| Aug 07 2024 |
5174 |
437.02 |
| Jul 31 2024 |
5206 |
437.02 |
| Jul 24 2024 |
5224 |
437.02 |
| Jul 17 2024 |
5132 |
437.02 |
| Jul 10 2024 |
5162 |
437.02 |
| Jul 03 2024 |
5585 |
450 |
| Jun 26 2024 |
5498 |
450 |
| Jun 19 2024 |
5441 |
450 |
| Jun 12 2024 |
5466 |
450 |
