| Jun 07 2026 |
4506 |
439.84 |
| Jun 02 2026 |
4622 |
450.42 |
| May 26 2026 |
4639 |
450.42 |
| May 19 2026 |
4709 |
450.42 |
| May 12 2026 |
4800 |
455.19 |
| May 05 2026 |
4884 |
455.19 |
| Apr 28 2026 |
5043 |
455.19 |
| Apr 21 2026 |
5144 |
446.88 |
| Apr 14 2026 |
5045 |
446.88 |
| Apr 07 2026 |
5030 |
446.88 |
| Mar 31 2026 |
5210 |
446.88 |
| Mar 24 2026 |
5210 |
446.88 |
| Mar 17 2026 |
5329 |
446.88 |
| Mar 10 2026 |
5389 |
446.88 |
| Mar 03 2026 |
5401 |
446.88 |
| Feb 24 2026 |
5457 |
446.88 |
| Feb 17 2026 |
5462 |
446.88 |
| Feb 10 2026 |
5467 |
446.88 |
| Feb 03 2026 |
5477 |
446.88 |
| Jan 27 2026 |
5515 |
446.88 |
| Jan 20 2026 |
5510 |
446.88 |
| Jan 13 2026 |
5521 |
446.88 |
| Jan 06 2026 |
5523 |
446.88 |
| Dec 30 2025 |
5533 |
446.88 |
| Dec 23 2025 |
5530 |
446.88 |
| Dec 16 2025 |
5534 |
446.88 |
| Dec 09 2025 |
5533 |
446.88 |
| Dec 02 2025 |
5533 |
446.88 |
| Nov 25 2025 |
5512 |
446.88 |
| Nov 18 2025 |
5524 |
446.88 |
| Nov 11 2025 |
5539 |
446.88 |
| Nov 04 2025 |
5569 |
446.88 |
| Oct 28 2025 |
5633 |
446.88 |
| Oct 21 2025 |
5672 |
446.88 |
| Oct 14 2025 |
5720 |
446.88 |
| Oct 07 2025 |
5649 |
446.88 |
| Sep 30 2025 |
5808 |
446.88 |
| Sep 23 2025 |
5864 |
446.88 |
| Sep 16 2025 |
6136 |
446.88 |
| Sep 09 2025 |
6113 |
446.88 |
| Sep 02 2025 |
6497 |
446.88 |
| Aug 26 2025 |
6235 |
446.88 |
| Aug 19 2025 |
6464 |
446.88 |
| Aug 12 2025 |
6385 |
446.88 |
| Aug 05 2025 |
6103 |
446.88 |
| Jul 29 2025 |
6100 |
446.88 |
| Jul 22 2025 |
6109 |
446.88 |
| Jul 15 2025 |
6223 |
448.37 |
| Jul 08 2025 |
6065 |
443.24 |
| Jul 01 2025 |
6037 |
443.24 |
| Jun 24 2025 |
14660 |
390 |
| Jun 24 2025 |
6512 |
471.48 |
| Jun 17 2025 |
14872 |
390 |
| Jun 17 2025 |
6463 |
466.35 |
| Jun 10 2025 |
13408 |
390 |
| Jun 10 2025 |
6477 |
468.17 |
| Jun 03 2025 |
13407 |
390 |
| Jun 03 2025 |
6384 |
468.17 |
| May 27 2025 |
15305 |
390 |
| May 27 2025 |
6452 |
468.17 |
| May 20 2025 |
13744 |
390 |
| May 20 2025 |
6401 |
466.63 |
| May 13 2025 |
13328 |
390 |
| May 13 2025 |
6651 |
471.41 |
| May 06 2025 |
13311 |
390 |
| May 06 2025 |
6652 |
471.41 |
| Apr 29 2025 |
12124 |
390 |
| Apr 29 2025 |
6948 |
478.22 |
| Apr 22 2025 |
12526 |
390 |
| Apr 22 2025 |
7031 |
478.22 |
| Apr 15 2025 |
13663 |
390 |
| Apr 15 2025 |
7130 |
478.22 |
| Apr 08 2025 |
13505 |
390 |
| Apr 08 2025 |
7055 |
478.22 |
| Apr 01 2025 |
13319 |
390 |
| Apr 01 2025 |
6884 |
473.88 |
| Mar 25 2025 |
13069 |
390 |
| Mar 25 2025 |
6852 |
473.88 |
| Mar 18 2025 |
12927 |
390 |
| Mar 18 2025 |
6848 |
473.88 |
| Mar 11 2025 |
13646 |
390 |
| Mar 11 2025 |
6759 |
473.88 |
| Mar 04 2025 |
11868 |
390 |
| Mar 04 2025 |
6718 |
473.88 |
| Feb 25 2025 |
11921 |
390 |
| Feb 25 2025 |
6662 |
473.88 |
| Feb 18 2025 |
11575 |
390 |
| Feb 18 2025 |
6632 |
473.88 |
| Feb 11 2025 |
10922 |
390 |
| Feb 11 2025 |
6834 |
473.88 |
| Feb 04 2025 |
9552 |
390 |
| Feb 04 2025 |
6825 |
473.88 |
| Jan 29 2025 |
9530 |
390 |
| Jan 29 2025 |
6842 |
473.88 |
| Jan 22 2025 |
6850 |
473.88 |
| Jan 15 2025 |
6858 |
473.88 |
| Jan 08 2025 |
6858 |
473.88 |
| Jan 01 2025 |
6845 |
473.88 |
| Dec 25 2024 |
6845 |
473.88 |
| Dec 18 2024 |
6839 |
473.88 |
| Dec 11 2024 |
6826 |
473.88 |
| Dec 04 2024 |
6826 |
473.88 |
| Nov 27 2024 |
6771 |
473.88 |
| Nov 20 2024 |
6480 |
473.88 |
| Nov 13 2024 |
6449 |
473.88 |
| Nov 06 2024 |
5621 |
473.88 |
| Oct 30 2024 |
5584 |
473.88 |
| Oct 23 2024 |
5600 |
473.88 |
| Oct 16 2024 |
5743 |
473.88 |
| Oct 09 2024 |
5652 |
473.88 |
| Oct 02 2024 |
2665 |
473.88 |
| Sep 25 2024 |
2926 |
473.88 |
| Sep 18 2024 |
3198 |
473.88 |
| Sep 11 2024 |
3280 |
473.88 |
| Sep 04 2024 |
3706 |
473.88 |
| Aug 28 2024 |
3959 |
473.88 |
| Aug 21 2024 |
4313 |
473.88 |
| Aug 14 2024 |
4392 |
473.88 |
| Aug 07 2024 |
4388 |
473.88 |
| Jul 31 2024 |
4420 |
473.88 |
| Jul 24 2024 |
4314 |
473.88 |
| Jul 17 2024 |
4343 |
473.88 |
| Jul 10 2024 |
6448 |
478.04 |
| Jul 03 2024 |
6695 |
490.5 |
| Jun 26 2024 |
6580 |
490.5 |
| Jun 19 2024 |
6510 |
490.5 |
| Jun 12 2024 |
6535 |
490.5 |
