| Jun 06 2026 |
4108 |
343.41 |
| Jun 02 2026 |
4127 |
343.41 |
| May 26 2026 |
4131 |
343.41 |
| May 19 2026 |
4178 |
343.41 |
| May 12 2026 |
4193 |
335.73 |
| May 05 2026 |
4231 |
335.73 |
| Apr 28 2026 |
4273 |
335.73 |
| Apr 21 2026 |
4279 |
327.94 |
| Apr 14 2026 |
4181 |
327.94 |
| Apr 07 2026 |
4171 |
332.1 |
| Mar 31 2026 |
4268 |
332.1 |
| Mar 24 2026 |
4163 |
322.22 |
| Mar 17 2026 |
4185 |
322.22 |
| Mar 10 2026 |
4203 |
322.22 |
| Mar 03 2026 |
4196 |
322.22 |
| Feb 24 2026 |
4210 |
322.22 |
| Feb 17 2026 |
4201 |
322.22 |
| Feb 10 2026 |
4202 |
322.22 |
| Feb 03 2026 |
4211 |
322.22 |
| Jan 27 2026 |
4232 |
322.22 |
| Jan 20 2026 |
4228 |
322.22 |
| Jan 13 2026 |
4234 |
322.22 |
| Jan 06 2026 |
4236 |
322.22 |
| Dec 30 2025 |
4238 |
322.22 |
| Dec 23 2025 |
4235 |
322.22 |
| Dec 16 2025 |
4239 |
322.22 |
| Dec 09 2025 |
4238 |
322.22 |
| Dec 02 2025 |
4238 |
322.22 |
| Nov 25 2025 |
4230 |
322.22 |
| Nov 18 2025 |
4234 |
322.22 |
| Nov 11 2025 |
4252 |
322.22 |
| Nov 04 2025 |
4257 |
322.22 |
| Oct 28 2025 |
4254 |
322.22 |
| Oct 21 2025 |
4252 |
322.22 |
| Oct 14 2025 |
4235 |
322.22 |
| Oct 07 2025 |
4238 |
322.22 |
| Sep 30 2025 |
4215 |
322.22 |
| Sep 23 2025 |
4224 |
322.22 |
| Sep 16 2025 |
4249 |
322.22 |
| Sep 09 2025 |
4219 |
322.22 |
| Sep 02 2025 |
4279 |
322.22 |
| Aug 26 2025 |
4018 |
322.22 |
| Aug 19 2025 |
4081 |
327.69 |
| Aug 12 2025 |
3996 |
327.69 |
| Aug 05 2025 |
3718 |
327.69 |
| Jul 29 2025 |
3722 |
327.69 |
| Jul 22 2025 |
3729 |
327.69 |
| Jul 15 2025 |
4015 |
342.38 |
| Jul 08 2025 |
4101 |
342.38 |
| Jul 01 2025 |
4099 |
342.38 |
| Jun 24 2025 |
4052 |
342.38 |
| Jun 17 2025 |
4234 |
355.51 |
| Jun 10 2025 |
4245 |
355.51 |
| Jun 03 2025 |
4266 |
355.51 |
| May 27 2025 |
4241 |
355.51 |
| May 20 2025 |
4279 |
358.43 |
| May 13 2025 |
3823 |
320.02 |
| May 06 2025 |
3725 |
320.02 |
| Apr 29 2025 |
3790 |
320.2 |
| Apr 22 2025 |
3741 |
320.2 |
| Apr 15 2025 |
3765 |
320.2 |
| Apr 08 2025 |
3680 |
320.2 |
| Apr 01 2025 |
3687 |
324.01 |
| Mar 25 2025 |
3679 |
324.01 |
| Mar 18 2025 |
2450 |
166.39 |
| Mar 11 2025 |
2471 |
166.39 |
| Mar 04 2025 |
2452 |
166.39 |
| Feb 25 2025 |
2468 |
166.39 |
| Feb 18 2025 |
2466 |
166.39 |
| Feb 11 2025 |
2467 |
166.39 |
| Feb 04 2025 |
2441 |
166.39 |
| Jan 29 2025 |
2462 |
166.39 |
| Jan 22 2025 |
2467 |
166.39 |
| Jan 15 2025 |
2463 |
166.39 |
| Jan 08 2025 |
2463 |
166.39 |
| Jan 01 2025 |
2463 |
166.39 |
| Dec 25 2024 |
2463 |
166.39 |
| Dec 18 2024 |
2463 |
166.39 |
| Dec 11 2024 |
2464 |
166.39 |
| Dec 04 2024 |
2464 |
166.39 |
| Nov 27 2024 |
2464 |
166.39 |
| Nov 20 2024 |
2469 |
166.39 |
| Nov 13 2024 |
2498 |
166.39 |
| Nov 06 2024 |
2501 |
166.39 |
| Oct 30 2024 |
2499 |
166.39 |
| Oct 23 2024 |
2529 |
166.39 |
| Oct 16 2024 |
2618 |
166.39 |
| Oct 09 2024 |
2742 |
166.39 |
| Oct 02 2024 |
105 |
166.39 |
| Sep 25 2024 |
105 |
166.39 |
| Sep 18 2024 |
101 |
166.39 |
| Sep 11 2024 |
102 |
166.39 |
| Sep 04 2024 |
105 |
166.39 |
| Aug 28 2024 |
105 |
166.39 |
| Aug 21 2024 |
98 |
166.39 |
| Aug 14 2024 |
99 |
166.39 |
| Aug 07 2024 |
99 |
166.39 |
| Jul 31 2024 |
99 |
166.39 |
| Jul 24 2024 |
98 |
166.39 |
| Jul 17 2024 |
101 |
166.39 |
| Jul 10 2024 |
103 |
166.39 |
| Jul 03 2024 |
107 |
166.39 |
| Jun 26 2024 |
107 |
166.39 |
| Jun 19 2024 |
116 |
166.39 |
| Jun 12 2024 |
115 |
166.39 |
