| Jun 06 2026 |
10473 |
441.37 |
| Jun 06 2026 |
10097 |
505.39 |
| Jun 02 2026 |
10422 |
441.37 |
| Jun 02 2026 |
9988 |
505.39 |
| May 26 2026 |
12354 |
441.37 |
| May 26 2026 |
9922 |
505.39 |
| May 19 2026 |
12620 |
441.37 |
| May 19 2026 |
10133 |
505.39 |
| May 12 2026 |
12065 |
441.37 |
| May 12 2026 |
10638 |
505.39 |
| May 05 2026 |
12114 |
441.37 |
| May 05 2026 |
10834 |
505.39 |
| Apr 28 2026 |
12299 |
441.37 |
| Apr 28 2026 |
11080 |
505.39 |
| Apr 21 2026 |
14388 |
441.37 |
| Apr 21 2026 |
10794 |
493.24 |
| Apr 14 2026 |
14495 |
441.37 |
| Apr 14 2026 |
10826 |
493.24 |
| Apr 07 2026 |
16695 |
441.37 |
| Apr 07 2026 |
10727 |
493.24 |
| Mar 31 2026 |
16567 |
441.37 |
| Mar 31 2026 |
10741 |
493.24 |
| Mar 24 2026 |
16501 |
441.37 |
| Mar 24 2026 |
5446 |
474.43 |
| Mar 17 2026 |
16879 |
441.37 |
| Mar 17 2026 |
5590 |
474.43 |
| Mar 10 2026 |
17127 |
441.37 |
| Mar 10 2026 |
5651 |
474.43 |
| Mar 03 2026 |
17263 |
441.37 |
| Mar 03 2026 |
5665 |
474.43 |
| Feb 24 2026 |
17688 |
441.37 |
| Feb 24 2026 |
5734 |
474.43 |
| Feb 17 2026 |
17891 |
441.37 |
| Feb 17 2026 |
5743 |
474.43 |
| Feb 10 2026 |
17909 |
441.37 |
| Feb 10 2026 |
5748 |
474.43 |
| Feb 03 2026 |
17909 |
441.37 |
| Feb 03 2026 |
5758 |
474.43 |
| Jan 27 2026 |
17866 |
441.37 |
| Jan 27 2026 |
5798 |
474.43 |
| Jan 20 2026 |
17866 |
441.37 |
| Jan 20 2026 |
5793 |
474.43 |
| Jan 13 2026 |
17866 |
441.37 |
| Jan 13 2026 |
5805 |
474.43 |
| Jan 06 2026 |
17866 |
441.37 |
| Jan 06 2026 |
5807 |
474.43 |
| Dec 30 2025 |
17866 |
441.37 |
| Dec 30 2025 |
5817 |
474.43 |
| Dec 23 2025 |
17866 |
441.37 |
| Dec 23 2025 |
5814 |
474.43 |
| Dec 16 2025 |
17866 |
441.37 |
| Dec 16 2025 |
5818 |
474.43 |
| Dec 09 2025 |
17422 |
441.37 |
| Dec 09 2025 |
5817 |
474.43 |
| Dec 02 2025 |
17066 |
441.37 |
| Dec 02 2025 |
5817 |
474.43 |
| Nov 25 2025 |
16412 |
441.37 |
| Nov 25 2025 |
5794 |
474.43 |
| Nov 18 2025 |
16529 |
441.37 |
| Nov 18 2025 |
5806 |
474.43 |
| Nov 11 2025 |
15843 |
441.37 |
| Nov 11 2025 |
5814 |
474.43 |
| Nov 04 2025 |
15880 |
441.37 |
| Nov 04 2025 |
5852 |
474.43 |
| Oct 28 2025 |
16182 |
441.37 |
| Oct 28 2025 |
5925 |
474.43 |
| Oct 21 2025 |
16399 |
441.37 |
| Oct 21 2025 |
5973 |
474.43 |
| Oct 14 2025 |
16763 |
441.37 |
| Oct 14 2025 |
6037 |
474.43 |
| Oct 07 2025 |
16994 |
441.37 |
| Oct 07 2025 |
5955 |
474.43 |
| Sep 30 2025 |
17232 |
441.37 |
| Sep 30 2025 |
6157 |
474.43 |
| Sep 23 2025 |
17599 |
441.37 |
| Sep 23 2025 |
6248 |
474.43 |
| Sep 16 2025 |
17270 |
441.37 |
| Sep 16 2025 |
6585 |
474.43 |
| Sep 09 2025 |
17679 |
441.37 |
| Sep 09 2025 |
6552 |
474.43 |
| Sep 02 2025 |
16219 |
441.37 |
| Sep 02 2025 |
7015 |
474.43 |
| Aug 26 2025 |
16245 |
441.37 |
| Aug 26 2025 |
6753 |
474.43 |
| Aug 19 2025 |
16470 |
441.37 |
| Aug 19 2025 |
7052 |
474.43 |
| Aug 12 2025 |
17849 |
441.37 |
| Aug 12 2025 |
6974 |
474.43 |
| Aug 05 2025 |
6696 |
474.43 |
| Jul 29 2025 |
6689 |
474.43 |
| Jul 22 2025 |
6698 |
474.43 |
| Jul 15 2025 |
6776 |
474.43 |
| Jul 08 2025 |
6668 |
474.43 |
| Jul 01 2025 |
6640 |
474.43 |
| Jun 24 2025 |
10402 |
458.94 |
| Jun 17 2025 |
10667 |
458.94 |
| Jun 10 2025 |
10784 |
458.94 |
| Jun 03 2025 |
10871 |
458.94 |
| May 27 2025 |
10880 |
458.94 |
| May 20 2025 |
11162 |
458.94 |
| May 13 2025 |
5177 |
401.8 |
| May 06 2025 |
5099 |
401.8 |
| Apr 29 2025 |
7536 |
362.15 |
| Apr 22 2025 |
7753 |
362.15 |
| Apr 15 2025 |
7675 |
362.15 |
| Apr 08 2025 |
7310 |
362.15 |
| Apr 01 2025 |
5407 |
287.5 |
| Mar 25 2025 |
5348 |
287.5 |
| Mar 18 2025 |
5361 |
287.5 |
| Mar 11 2025 |
5497 |
287.5 |
| Mar 04 2025 |
5296 |
287.5 |
| Feb 25 2025 |
5340 |
287.5 |
| Feb 18 2025 |
5306 |
287.5 |
| Feb 11 2025 |
5232 |
287.5 |
| Feb 04 2025 |
5164 |
287.5 |
| Jan 29 2025 |
5191 |
287.5 |
| Jan 22 2025 |
5174 |
287.5 |
| Jan 15 2025 |
5174 |
287.5 |
| Jan 08 2025 |
5135 |
287.5 |
| Jan 01 2025 |
5139 |
287.5 |
| Dec 25 2024 |
5138 |
287.5 |
| Dec 18 2024 |
5127 |
287.5 |
| Dec 11 2024 |
5129 |
287.5 |
| Dec 04 2024 |
5129 |
287.5 |
| Nov 27 2024 |
5136 |
287.5 |
| Nov 20 2024 |
5146 |
287.5 |
| Nov 13 2024 |
5194 |
287.5 |
| Nov 06 2024 |
5213 |
287.5 |
| Oct 30 2024 |
5212 |
287.5 |
| Oct 23 2024 |
5254 |
287.5 |
| Oct 16 2024 |
5311 |
287.5 |
| Oct 09 2024 |
5498 |
287.5 |
| Oct 02 2024 |
725 |
287.5 |
| Sep 25 2024 |
731 |
287.5 |
| Sep 18 2024 |
725 |
287.5 |
| Sep 11 2024 |
720 |
287.5 |
| Sep 04 2024 |
717 |
287.5 |
| Aug 28 2024 |
732 |
287.5 |
| Aug 21 2024 |
727 |
287.5 |
| Aug 14 2024 |
713 |
287.5 |
| Aug 07 2024 |
713 |
287.5 |
| Jul 31 2024 |
718 |
287.5 |
| Jul 24 2024 |
745 |
287.5 |
| Jul 17 2024 |
756 |
287.5 |
| Jul 10 2024 |
768 |
287.5 |
| Jul 03 2024 |
775 |
287.5 |
| Jun 26 2024 |
762 |
287.5 |
| Jun 19 2024 |
791 |
287.5 |
| Jun 12 2024 |
804 |
287.5 |
