| Jun 06 2026 |
4493 |
261.62 |
| Jun 02 2026 |
4456 |
261.62 |
| May 26 2026 |
4331 |
261.62 |
| May 19 2026 |
4367 |
261.62 |
| May 12 2026 |
4029 |
243.31 |
| May 05 2026 |
3997 |
243.31 |
| Apr 28 2026 |
4075 |
243.31 |
| Apr 21 2026 |
4050 |
243.31 |
| Apr 14 2026 |
4095 |
243.31 |
| Apr 07 2026 |
4141 |
243.31 |
| Mar 31 2026 |
4130 |
243.31 |
| Mar 24 2026 |
2791 |
221.17 |
| Mar 17 2026 |
3195 |
247.27 |
| Mar 10 2026 |
3196 |
247.27 |
| Mar 03 2026 |
3180 |
247.27 |
| Feb 24 2026 |
3190 |
247.27 |
| Feb 17 2026 |
3172 |
247.27 |
| Feb 10 2026 |
3165 |
247.27 |
| Feb 03 2026 |
3169 |
247.27 |
| Jan 27 2026 |
3178 |
247.27 |
| Jan 20 2026 |
3173 |
247.27 |
| Jan 13 2026 |
3175 |
247.27 |
| Jan 06 2026 |
3175 |
247.27 |
| Dec 30 2025 |
3177 |
247.27 |
| Dec 23 2025 |
3174 |
247.27 |
| Dec 16 2025 |
3178 |
247.27 |
| Dec 09 2025 |
3177 |
247.27 |
| Dec 02 2025 |
3178 |
247.27 |
| Nov 25 2025 |
3176 |
247.27 |
| Nov 18 2025 |
3178 |
247.27 |
| Nov 11 2025 |
3189 |
247.27 |
| Nov 04 2025 |
3193 |
247.27 |
| Oct 28 2025 |
3185 |
247.27 |
| Oct 21 2025 |
3178 |
247.27 |
| Oct 14 2025 |
3167 |
247.27 |
| Oct 07 2025 |
3175 |
247.27 |
| Sep 30 2025 |
3161 |
247.27 |
| Sep 23 2025 |
3168 |
247.27 |
| Sep 16 2025 |
3187 |
247.27 |
| Sep 09 2025 |
3170 |
247.27 |
| Sep 02 2025 |
3177 |
247.27 |
| Aug 26 2025 |
2920 |
247.27 |
| Aug 19 2025 |
2917 |
247.27 |
| Aug 12 2025 |
2854 |
247.27 |
| Aug 05 2025 |
2605 |
247.27 |
| Jul 29 2025 |
2617 |
247.27 |
| Jul 22 2025 |
2621 |
247.27 |
| Jul 15 2025 |
2649 |
242.49 |
| Jul 08 2025 |
3138 |
266.45 |
| Jul 01 2025 |
3158 |
266.45 |
| Jun 24 2025 |
3123 |
266.45 |
| Jun 17 2025 |
3338 |
281.41 |
| Jun 10 2025 |
3331 |
281.41 |
| Jun 03 2025 |
3359 |
281.41 |
| May 27 2025 |
3337 |
281.41 |
| May 20 2025 |
3523 |
295.51 |
| May 13 2025 |
3665 |
306.41 |
| May 06 2025 |
3569 |
306.41 |
| Apr 29 2025 |
3632 |
306.41 |
| Apr 22 2025 |
3574 |
306.41 |
| Apr 15 2025 |
3609 |
306.41 |
| Apr 08 2025 |
3523 |
306.41 |
| Apr 01 2025 |
3887 |
338.79 |
| Mar 25 2025 |
3948 |
343.19 |
| Mar 18 2025 |
3918 |
343.19 |
| Mar 11 2025 |
3856 |
343.19 |
| Mar 04 2025 |
3827 |
343.19 |
| Feb 25 2025 |
3801 |
343.19 |
| Feb 18 2025 |
3797 |
343.19 |
| Feb 11 2025 |
3811 |
343.19 |
| Feb 04 2025 |
3800 |
343.19 |
| Jan 29 2025 |
3820 |
343.19 |
| Jan 22 2025 |
3833 |
343.19 |
| Jan 15 2025 |
3838 |
343.19 |
| Jan 08 2025 |
3839 |
343.19 |
| Jan 01 2025 |
3827 |
343.19 |
| Dec 25 2024 |
3827 |
343.19 |
| Dec 18 2024 |
3821 |
343.19 |
| Dec 11 2024 |
3810 |
343.19 |
| Dec 04 2024 |
3809 |
343.19 |
| Nov 27 2024 |
3795 |
343.19 |
| Nov 20 2024 |
3774 |
343.19 |
| Nov 13 2024 |
3763 |
343.19 |
| Nov 06 2024 |
3686 |
343.19 |
| Oct 30 2024 |
3676 |
343.19 |
| Oct 23 2024 |
3683 |
343.19 |
| Oct 16 2024 |
3747 |
343.19 |
| Oct 09 2024 |
3758 |
343.19 |
| Oct 02 2024 |
826 |
343.19 |
| Sep 25 2024 |
928 |
343.19 |
| Sep 18 2024 |
961 |
343.19 |
| Sep 11 2024 |
954 |
343.19 |
| Sep 04 2024 |
990 |
343.19 |
| Aug 28 2024 |
1020 |
343.19 |
| Aug 21 2024 |
1055 |
343.19 |
| Aug 14 2024 |
1067 |
343.19 |
| Aug 07 2024 |
1068 |
343.19 |
| Jul 31 2024 |
1083 |
343.19 |
| Jul 24 2024 |
1032 |
343.19 |
| Jul 17 2024 |
1043 |
343.19 |
| Jul 10 2024 |
1889 |
345.63 |
| Jul 03 2024 |
2056 |
350 |
| Jun 26 2024 |
2028 |
350 |
| Jun 19 2024 |
2028 |
350 |
| Jun 12 2024 |
2020 |
350 |
