| May 12 2026 |
1814 |
346.67 |
| May 12 2026 |
2139 |
346.67 |
| May 05 2026 |
1839 |
346.67 |
| May 05 2026 |
2069 |
346.67 |
| Apr 28 2026 |
1810 |
346.67 |
| Apr 28 2026 |
2052 |
346.67 |
| Apr 21 2026 |
1793 |
346.67 |
| Apr 21 2026 |
6215 |
329.7 |
| Apr 21 2026 |
1999 |
346.67 |
| Apr 14 2026 |
1785 |
346.67 |
| Apr 14 2026 |
6269 |
329.7 |
| Apr 14 2026 |
2032 |
346.67 |
| Apr 07 2026 |
1685 |
346.67 |
| Apr 07 2026 |
6292 |
329.7 |
| Apr 07 2026 |
1987 |
346.67 |
| Mar 31 2026 |
1661 |
346.67 |
| Mar 31 2026 |
6287 |
329.7 |
| Mar 31 2026 |
1908 |
346.67 |
| Mar 24 2026 |
1661 |
346.67 |
| Mar 24 2026 |
6236 |
329.7 |
| Mar 24 2026 |
1891 |
346.67 |
| Mar 17 2026 |
1650 |
346.67 |
| Mar 17 2026 |
6333 |
329.7 |
| Mar 17 2026 |
1897 |
346.67 |
| Mar 10 2026 |
1615 |
346.67 |
| Mar 10 2026 |
6248 |
329.7 |
| Mar 10 2026 |
1873 |
346.67 |
| Mar 03 2026 |
1593 |
346.67 |
| Mar 03 2026 |
6091 |
329.7 |
| Mar 03 2026 |
1864 |
346.67 |
| Feb 24 2026 |
1566 |
346.67 |
| Feb 24 2026 |
6151 |
329.7 |
| Feb 24 2026 |
1864 |
346.67 |
| Feb 17 2026 |
1502 |
346.67 |
| Feb 17 2026 |
6129 |
329.7 |
| Feb 17 2026 |
1773 |
346.67 |
| Feb 10 2026 |
1541 |
346.67 |
| Feb 10 2026 |
6003 |
329.7 |
| Feb 10 2026 |
1807 |
346.67 |
| Feb 03 2026 |
1541 |
346.67 |
| Feb 03 2026 |
5999 |
329.7 |
| Feb 03 2026 |
1816 |
346.67 |
| Jan 27 2026 |
1542 |
346.67 |
| Jan 27 2026 |
5960 |
329.7 |
| Jan 27 2026 |
1801 |
346.67 |
| Jan 20 2026 |
1572 |
346.67 |
| Jan 20 2026 |
5989 |
329.7 |
| Jan 20 2026 |
1800 |
346.67 |
| Jan 13 2026 |
1572 |
346.67 |
| Jan 13 2026 |
5965 |
329.7 |
| Jan 13 2026 |
1801 |
346.67 |
| Jan 06 2026 |
1572 |
346.67 |
| Jan 06 2026 |
5972 |
329.7 |
| Jan 06 2026 |
1800 |
346.67 |
| Dec 30 2025 |
1572 |
346.67 |
| Dec 30 2025 |
5974 |
329.7 |
| Dec 30 2025 |
1801 |
346.67 |
| Dec 23 2025 |
1569 |
346.67 |
| Dec 23 2025 |
5964 |
329.7 |
| Dec 23 2025 |
1796 |
346.67 |
| Dec 16 2025 |
1569 |
346.67 |
| Dec 16 2025 |
5972 |
329.7 |
| Dec 16 2025 |
1799 |
346.67 |
| Dec 09 2025 |
1569 |
346.67 |
| Dec 09 2025 |
5966 |
329.7 |
| Dec 09 2025 |
1799 |
346.67 |
| Dec 02 2025 |
1569 |
346.67 |
| Dec 02 2025 |
5926 |
329.7 |
| Dec 02 2025 |
1799 |
346.67 |
| Nov 25 2025 |
1569 |
346.67 |
| Nov 25 2025 |
5964 |
329.7 |
| Nov 25 2025 |
1799 |
346.67 |
| Nov 18 2025 |
1569 |
346.67 |
| Nov 18 2025 |
5967 |
329.7 |
| Nov 18 2025 |
1799 |
346.67 |
| Nov 11 2025 |
1569 |
346.67 |
| Nov 11 2025 |
5956 |
329.7 |
| Nov 11 2025 |
1793 |
346.67 |
| Nov 04 2025 |
1569 |
346.67 |
| Nov 04 2025 |
5969 |
329.7 |
| Nov 04 2025 |
1793 |
346.67 |
| Oct 28 2025 |
1567 |
346.67 |
| Oct 28 2025 |
5930 |
329.7 |
| Oct 28 2025 |
1805 |
346.67 |
| Oct 21 2025 |
1658 |
346.67 |
| Oct 21 2025 |
5952 |
329.7 |
| Oct 21 2025 |
1912 |
346.67 |
| Oct 14 2025 |
1658 |
346.67 |
| Oct 14 2025 |
6041 |
329.7 |
| Oct 14 2025 |
1889 |
346.67 |
| Oct 07 2025 |
1622 |
346.67 |
| Oct 07 2025 |
6084 |
329.7 |
| Oct 07 2025 |
1846 |
346.67 |
| Sep 30 2025 |
1634 |
346.67 |
| Sep 30 2025 |
6190 |
329.7 |
| Sep 30 2025 |
1856 |
346.67 |
| Sep 23 2025 |
1626 |
346.67 |
| Sep 23 2025 |
6249 |
329.7 |
| Sep 23 2025 |
1860 |
346.67 |
| Sep 16 2025 |
1623 |
346.67 |
| Sep 16 2025 |
6190 |
329.7 |
| Sep 16 2025 |
1774 |
346.67 |
| Sep 09 2025 |
1536 |
346.67 |
| Sep 09 2025 |
6223 |
329.7 |
| Sep 09 2025 |
1704 |
346.67 |
| Sep 02 2025 |
1562 |
346.67 |
| Sep 02 2025 |
6335 |
329.7 |
| Sep 02 2025 |
1732 |
346.67 |
| Aug 26 2025 |
1582 |
346.67 |
| Aug 26 2025 |
5961 |
329.7 |
| Aug 26 2025 |
1772 |
346.67 |
| Aug 19 2025 |
1515 |
346.67 |
| Aug 19 2025 |
5997 |
329.7 |
| Aug 19 2025 |
1691 |
346.67 |
| Aug 12 2025 |
1520 |
346.67 |
| Aug 12 2025 |
6004 |
329.7 |
| Aug 12 2025 |
3400 |
346.67 |
| Aug 05 2025 |
1513 |
346.67 |
| Aug 05 2025 |
5519 |
329.7 |
| Aug 05 2025 |
3425 |
346.67 |
| Jul 29 2025 |
1504 |
346.67 |
| Jul 29 2025 |
5585 |
329.7 |
| Jul 29 2025 |
3492 |
346.67 |
| Jul 22 2025 |
1518 |
346.67 |
| Jul 22 2025 |
5623 |
329.7 |
| Jul 22 2025 |
3487 |
346.67 |
| Jul 15 2025 |
1512 |
346.67 |
| Jul 15 2025 |
5934 |
329.7 |
| Jul 15 2025 |
3437 |
346.67 |
| Jul 08 2025 |
1552 |
346.67 |
| Jul 08 2025 |
6129 |
329.7 |
| Jul 08 2025 |
3645 |
346.67 |
| Jul 01 2025 |
1552 |
346.67 |
| Jul 01 2025 |
6065 |
329.7 |
| Jul 01 2025 |
3823 |
346.67 |
| Jun 24 2025 |
1352 |
346.67 |
| Jun 24 2025 |
6029 |
329.7 |
| Jun 24 2025 |
3488 |
346.67 |
| Jun 17 2025 |
1383 |
346.67 |
| Jun 17 2025 |
6174 |
329.7 |
| Jun 17 2025 |
3497 |
346.67 |
| Jun 10 2025 |
1415 |
346.67 |
| Jun 10 2025 |
6202 |
329.7 |
| Jun 10 2025 |
3513 |
346.67 |
| Jun 03 2025 |
1418 |
346.67 |
| Jun 03 2025 |
6121 |
329.7 |
| Jun 03 2025 |
3531 |
346.67 |
| May 27 2025 |
6164 |
329.7 |
| May 20 2025 |
6390 |
329.7 |
| May 13 2025 |
6446 |
329.7 |
| May 06 2025 |
6525 |
329.7 |
