| Oct 14 2025 |
11095 |
355 |
| Oct 07 2025 |
11220 |
355 |
| Sep 30 2025 |
11339 |
355 |
| Sep 23 2025 |
11516 |
355 |
| Sep 16 2025 |
11306 |
355 |
| Sep 09 2025 |
11509 |
355 |
| Sep 02 2025 |
10074 |
355 |
| Aug 26 2025 |
10069 |
355 |
| Aug 19 2025 |
10101 |
355 |
| Aug 12 2025 |
10906 |
355 |
| Aug 05 2025 |
11246 |
355 |
| Jul 29 2025 |
11303 |
355 |
| Jul 22 2025 |
10934 |
355 |
| Jul 15 2025 |
11280 |
355 |
| Jul 08 2025 |
11296 |
355 |
| Jul 01 2025 |
11225 |
355 |
| Jun 24 2025 |
11321 |
355 |
| Jun 17 2025 |
11473 |
355 |
| Jun 10 2025 |
10229 |
355 |
| Jun 03 2025 |
10229 |
355 |
| May 27 2025 |
11674 |
355 |
| May 20 2025 |
10432 |
355 |
| May 13 2025 |
10163 |
355 |
| May 06 2025 |
10169 |
355 |
| Apr 29 2025 |
9300 |
355 |
| Apr 22 2025 |
9570 |
355 |
| Apr 15 2025 |
10474 |
355 |
| Apr 08 2025 |
10293 |
355 |
| Apr 01 2025 |
10140 |
355 |
| Mar 25 2025 |
9967 |
355 |
| Mar 18 2025 |
9816 |
355 |
| Mar 11 2025 |
10218 |
355 |
| Mar 04 2025 |
8892 |
355 |
| Feb 25 2025 |
8982 |
355 |
| Feb 18 2025 |
8826 |
355 |
| Feb 11 2025 |
8417 |
355 |
| Feb 04 2025 |
7450 |
355 |
| Jan 29 2025 |
7426 |
355 |
| Jun 18 2014 |
14461 |
433.84 |
| Jun 18 2014 |
21026 |
433.84 |
| Jun 11 2014 |
15636 |
445.96 |
| Jun 11 2014 |
23123 |
445.96 |
| Jun 04 2014 |
15954 |
445.96 |
| Jun 04 2014 |
23304 |
445.96 |
| May 28 2014 |
14694 |
433.14 |
| May 28 2014 |
21266 |
433.14 |
| May 21 2014 |
14789 |
433.14 |
| May 21 2014 |
21385 |
433.14 |
| May 14 2014 |
14889 |
433.14 |
| May 14 2014 |
21480 |
433.14 |
| May 07 2014 |
14689 |
433.14 |
| May 07 2014 |
21180 |
433.14 |
| Apr 30 2014 |
15169 |
433.14 |
| Apr 30 2014 |
21665 |
433.14 |
| Apr 23 2014 |
15316 |
433.14 |
| Apr 23 2014 |
21976 |
433.14 |
| Apr 16 2014 |
15200 |
433.14 |
| Apr 16 2014 |
21828 |
433.14 |
| Apr 09 2014 |
15343 |
433.14 |
| Apr 09 2014 |
14805 |
427.52 |
| Apr 09 2014 |
21977 |
431.74 |
| Apr 02 2014 |
14842 |
427.52 |
| Apr 02 2014 |
15170 |
429.61 |
| Apr 02 2014 |
20333 |
423.5 |
| Mar 26 2014 |
15456 |
429.61 |
| Mar 26 2014 |
14559 |
427.52 |
| Mar 26 2014 |
20285 |
423.5 |
| Mar 19 2014 |
15565 |
429.61 |
| Mar 19 2014 |
14499 |
427.52 |
| Mar 19 2014 |
20250 |
423.5 |
| Mar 12 2014 |
15561 |
429.61 |
| Mar 12 2014 |
14521 |
427.52 |
| Mar 12 2014 |
20306 |
423.5 |
| Mar 05 2014 |
14317 |
427.52 |
| Mar 05 2014 |
15584 |
429.61 |
| Mar 05 2014 |
20208 |
423.5 |
| Feb 26 2014 |
15615 |
429.61 |
| Feb 26 2014 |
14248 |
427.52 |
| Feb 26 2014 |
20223 |
423.5 |
| Feb 19 2014 |
15630 |
429.61 |
| Feb 19 2014 |
14311 |
427.52 |
| Feb 19 2014 |
20270 |
423.5 |
| Feb 12 2014 |
14289 |
427.52 |
| Feb 12 2014 |
15637 |
429.61 |
| Feb 12 2014 |
20218 |
423.5 |
| Feb 05 2014 |
15741 |
429.61 |
| Feb 05 2014 |
14323 |
427.52 |
| Feb 05 2014 |
20303 |
423.5 |
| Jan 29 2014 |
15839 |
429.61 |
| Jan 29 2014 |
14258 |
427.52 |
| Jan 29 2014 |
20327 |
423.5 |
| Jan 22 2014 |
15804 |
429.61 |
| Jan 22 2014 |
14192 |
427.52 |
| Jan 22 2014 |
20251 |
423.5 |
| Jan 15 2014 |
15846 |
429.61 |
| Jan 15 2014 |
14199 |
427.52 |
| Jan 15 2014 |
20285 |
423.5 |
| Jan 08 2014 |
15868 |
429.61 |
| Jan 08 2014 |
14112 |
427.52 |
| Jan 08 2014 |
20228 |
423.5 |
| Jan 01 2014 |
15872 |
429.61 |
| Jan 01 2014 |
14112 |
427.52 |
| Jan 01 2014 |
20229 |
423.5 |
| Dec 25 2013 |
14112 |
427.52 |
| Dec 25 2013 |
15872 |
429.61 |
| Dec 25 2013 |
20237 |
423.5 |
| Dec 18 2013 |
15872 |
429.61 |
| Dec 18 2013 |
14112 |
427.52 |
| Dec 18 2013 |
20237 |
423.5 |
| Dec 11 2013 |
15872 |
429.61 |
| Dec 11 2013 |
14113 |
427.52 |
| Dec 11 2013 |
20238 |
423.5 |
| Dec 04 2013 |
14114 |
427.52 |
| Dec 04 2013 |
15872 |
429.61 |
| Dec 04 2013 |
20239 |
423.5 |
| Nov 27 2013 |
14114 |
427.52 |
| Nov 27 2013 |
15872 |
429.61 |
| Nov 27 2013 |
20239 |
423.5 |
| Nov 20 2013 |
15872 |
429.61 |
| Nov 20 2013 |
14114 |
427.52 |
| Nov 20 2013 |
20240 |
423.5 |
| Nov 13 2013 |
14114 |
427.52 |
| Nov 13 2013 |
15874 |
429.61 |
| Nov 13 2013 |
20240 |
423.5 |
| Nov 06 2013 |
14114 |
427.52 |
| Nov 06 2013 |
15875 |
429.61 |
| Nov 06 2013 |
20240 |
423.5 |
| Oct 30 2013 |
15873 |
429.61 |
| Oct 30 2013 |
14114 |
427.52 |
| Oct 30 2013 |
20238 |
423.5 |
| Oct 23 2013 |
15874 |
429.61 |
| Oct 23 2013 |
14106 |
427.52 |
| Oct 23 2013 |
20236 |
423.5 |
| Oct 16 2013 |
14127 |
427.52 |
| Oct 16 2013 |
15846 |
429.61 |
| Oct 16 2013 |
20234 |
423.5 |
| Oct 09 2013 |
15833 |
429.61 |
| Oct 09 2013 |
13970 |
427.52 |
| Oct 09 2013 |
20097 |
423.5 |
| Oct 02 2013 |
15821 |
429.61 |
| Oct 02 2013 |
13988 |
427.52 |
| Oct 02 2013 |
20121 |
423.5 |
| Sep 25 2013 |
15739 |
429.61 |
| Sep 25 2013 |
13965 |
427.52 |
| Sep 25 2013 |
20066 |
423.5 |
| Sep 18 2013 |
13842 |
427.52 |
| Sep 18 2013 |
15653 |
429.61 |
| Sep 18 2013 |
19899 |
423.5 |
| Sep 11 2013 |
15565 |
429.61 |
| Sep 11 2013 |
13814 |
427.52 |
| Sep 11 2013 |
19778 |
423.5 |
| Sep 04 2013 |
15567 |
429.61 |
| Sep 04 2013 |
13962 |
427.52 |
| Sep 04 2013 |
19896 |
423.5 |
| Aug 28 2013 |
13902 |
427.52 |
| Aug 28 2013 |
15533 |
429.61 |
| Aug 28 2013 |
19842 |
423.5 |
| Aug 21 2013 |
15611 |
429.61 |
| Aug 21 2013 |
13966 |
427.52 |
| Aug 21 2013 |
19966 |
423.5 |
| Aug 14 2013 |
15708 |
429.61 |
| Aug 14 2013 |
13991 |
427.52 |
| Aug 14 2013 |
19729 |
423.5 |
| Aug 07 2013 |
14731 |
418.72 |
| Aug 07 2013 |
14012 |
427.52 |
| Aug 07 2013 |
19568 |
420.92 |
| Jul 31 2013 |
14830 |
418.72 |
| Jul 31 2013 |
14255 |
427.52 |
| Jul 31 2013 |
19769 |
420.92 |
| Jul 24 2013 |
14976 |
418.72 |
| Jul 24 2013 |
14159 |
427.52 |
| Jul 24 2013 |
19875 |
420.92 |
| Jul 17 2013 |
15029 |
418.72 |
| Jul 17 2013 |
14203 |
427.52 |
| Jul 17 2013 |
19936 |
420.92 |
| Jul 10 2013 |
14287 |
427.52 |
| Jul 10 2013 |
15188 |
418.72 |
| Jul 10 2013 |
20159 |
420.92 |
| Jul 03 2013 |
15316 |
418.72 |
| Jul 03 2013 |
14278 |
427.52 |
| Jul 03 2013 |
20128 |
420.92 |
| Jun 26 2013 |
16672 |
428.24 |
| Jun 26 2013 |
14263 |
427.52 |
| Jun 26 2013 |
21428 |
428.1 |
| Jun 19 2013 |
14429 |
427.52 |
| Jun 19 2013 |
16866 |
428.24 |
| Jun 19 2013 |
21398 |
428.1 |
| Jun 12 2013 |
14513 |
427.52 |
| Jun 12 2013 |
13054 |
392.26 |
| Jun 12 2013 |
16048 |
390.41 |
| Jun 05 2013 |
13938 |
402.11 |
| Jun 05 2013 |
14413 |
427.52 |
| Jun 05 2013 |
16769 |
396.25 |
| May 29 2013 |
14328 |
427.52 |
| May 29 2013 |
12235 |
385.49 |
| May 29 2013 |
15028 |
383.64 |
| May 22 2013 |
14582 |
427.52 |
| May 22 2013 |
12410 |
385.49 |
| May 22 2013 |
15343 |
383.64 |
| May 15 2013 |
12475 |
385.49 |
| May 15 2013 |
14582 |
427.52 |
| May 15 2013 |
15350 |
383.64 |
| May 08 2013 |
12412 |
385.49 |
| May 08 2013 |
14594 |
427.52 |
| May 08 2013 |
15264 |
383.64 |
| May 01 2013 |
14896 |
427.52 |
| May 01 2013 |
12553 |
385.49 |
| May 01 2013 |
15454 |
383.64 |
| Apr 24 2013 |
12548 |
385.49 |
| Apr 24 2013 |
14491 |
427.52 |
| Apr 24 2013 |
15433 |
383.64 |
| Apr 17 2013 |
12579 |
385.49 |
| Apr 17 2013 |
15774 |
385.49 |
| Apr 10 2013 |
15085 |
411.77 |
| Apr 10 2013 |
19264 |
411.77 |
| Apr 03 2013 |
15001 |
411.77 |
| Apr 03 2013 |
19229 |
411.77 |
| Mar 27 2013 |
15007 |
411.77 |
| Mar 27 2013 |
19316 |
411.77 |
| Mar 20 2013 |
14767 |
411.77 |
| Mar 20 2013 |
19271 |
411.77 |
| Mar 13 2013 |
19255 |
411.77 |
| Oct 19 2012 |
13256 |
411.77 |
| Oct 19 2012 |
17462 |
407.21 |
| Sep 23 2012 |
13203 |
411.77 |
| Sep 23 2012 |
17359 |
407.21 |
| Aug 31 2012 |
12864 |
411.77 |
| Aug 31 2012 |
17013 |
407.21 |
| Aug 24 2012 |
12710 |
411.77 |
| Aug 24 2012 |
16883 |
407.21 |
| Aug 10 2012 |
11384 |
400.51 |
| Aug 10 2012 |
16595 |
407.72 |
| Aug 03 2012 |
11187 |
400.51 |
| Aug 03 2012 |
16407 |
407.72 |
| Jul 27 2012 |
10876 |
400.51 |
| Jul 27 2012 |
16122 |
407.72 |
| Jul 06 2012 |
10377 |
400.51 |
| Jul 06 2012 |
15720 |
407.72 |
| Jun 22 2012 |
18574 |
436.54 |
| Jun 15 2012 |
18977 |
436.54 |
| Jun 08 2012 |
18817 |
436.54 |
| Jun 01 2012 |
18591 |
436.54 |
| May 25 2012 |
17370 |
436.54 |
| May 18 2012 |
17567 |
436.54 |
| May 11 2012 |
17509 |
436.54 |
| May 04 2012 |
17093 |
436.54 |
| Apr 27 2012 |
16584 |
436.54 |
| Apr 13 2012 |
15410 |
436.54 |
| Apr 06 2012 |
15027 |
436.54 |
| Mar 27 2012 |
14748 |
436.54 |
