| Jun 06 2026 |
7287 |
378.24 |
| Jun 02 2026 |
7206 |
378.24 |
| May 26 2026 |
7119 |
378.24 |
| May 19 2026 |
7255 |
378.24 |
| May 12 2026 |
7373 |
378.24 |
| May 05 2026 |
7409 |
378.24 |
| Apr 28 2026 |
7554 |
378.24 |
| Apr 21 2026 |
4531 |
362.47 |
| Apr 14 2026 |
4430 |
362.47 |
| Apr 07 2026 |
4386 |
362.47 |
| Mar 31 2026 |
4494 |
362.47 |
| Mar 24 2026 |
4452 |
359.35 |
| Mar 17 2026 |
4492 |
359.35 |
| Mar 10 2026 |
4513 |
359.35 |
| Mar 03 2026 |
4514 |
359.35 |
| Feb 24 2026 |
4534 |
359.35 |
| Feb 17 2026 |
4527 |
359.35 |
| Feb 10 2026 |
4529 |
359.35 |
| Feb 03 2026 |
4538 |
359.35 |
| Jan 27 2026 |
4559 |
359.35 |
| Jan 20 2026 |
4555 |
359.35 |
| Jan 13 2026 |
4563 |
359.35 |
| Jan 06 2026 |
4565 |
359.35 |
| Dec 30 2025 |
4569 |
359.35 |
| Dec 23 2025 |
4566 |
359.35 |
| Dec 16 2025 |
4570 |
359.35 |
| Dec 09 2025 |
4569 |
359.35 |
| Dec 02 2025 |
4569 |
359.35 |
| Nov 25 2025 |
4558 |
359.35 |
| Nov 18 2025 |
4567 |
359.35 |
| Nov 11 2025 |
4585 |
359.35 |
| Nov 04 2025 |
4595 |
359.35 |
| Oct 28 2025 |
4607 |
359.35 |
| Oct 21 2025 |
4616 |
359.35 |
| Oct 14 2025 |
4606 |
359.35 |
| Oct 07 2025 |
4597 |
359.35 |
| Sep 30 2025 |
4600 |
359.35 |
| Sep 23 2025 |
4463 |
345.4 |
| Sep 16 2025 |
4494 |
345.4 |
| Sep 09 2025 |
4472 |
345.4 |
| Sep 02 2025 |
4572 |
345.4 |
| Aug 26 2025 |
4309 |
345.4 |
| Aug 19 2025 |
4318 |
345.4 |
| Aug 12 2025 |
4235 |
345.4 |
| Aug 05 2025 |
3960 |
345.4 |
| Jul 29 2025 |
3965 |
345.4 |
| Jul 22 2025 |
3972 |
345.4 |
| Jul 15 2025 |
6202 |
340.46 |
| Jul 08 2025 |
6402 |
340.46 |
| Jul 01 2025 |
6313 |
340.46 |
| Jun 24 2025 |
6269 |
340.46 |
| Jun 17 2025 |
4260 |
357.45 |
| Jun 10 2025 |
4274 |
357.45 |
| Jun 03 2025 |
4292 |
357.45 |
| May 27 2025 |
4265 |
357.45 |
| May 20 2025 |
4259 |
357.45 |
| May 13 2025 |
4465 |
366.21 |
| May 06 2025 |
4368 |
366.21 |
| Apr 29 2025 |
4687 |
377.98 |
| Apr 22 2025 |
4675 |
377.98 |
| Apr 15 2025 |
4720 |
377.98 |
| Apr 08 2025 |
4631 |
377.98 |
| Apr 01 2025 |
8357 |
391.96 |
| Mar 25 2025 |
8311 |
391.96 |
| Mar 18 2025 |
8353 |
391.96 |
| Mar 11 2025 |
8610 |
391.96 |
| Mar 04 2025 |
8359 |
391.96 |
| Feb 25 2025 |
8349 |
391.96 |
| Feb 18 2025 |
8294 |
391.96 |
| Feb 11 2025 |
8132 |
391.96 |
| Feb 04 2025 |
8048 |
391.96 |
| Jan 29 2025 |
8107 |
391.96 |
| Jan 22 2025 |
8046 |
391.96 |
| Jan 15 2025 |
8050 |
391.96 |
| Jan 08 2025 |
7981 |
391.96 |
| Jan 01 2025 |
7916 |
391.96 |
| Dec 25 2024 |
7915 |
391.96 |
| Dec 18 2024 |
7905 |
391.96 |
| Dec 11 2024 |
7898 |
391.96 |
| Dec 04 2024 |
7887 |
391.96 |
| Nov 27 2024 |
7932 |
391.96 |
| Nov 20 2024 |
7967 |
391.96 |
| Nov 13 2024 |
8015 |
391.96 |
| Nov 06 2024 |
8181 |
391.96 |
| Oct 30 2024 |
8171 |
391.96 |
| Oct 23 2024 |
8206 |
391.96 |
| Oct 16 2024 |
9066 |
391.96 |
| Oct 09 2024 |
9329 |
391.96 |
| Oct 02 2024 |
4473 |
391.96 |
| Sep 25 2024 |
4284 |
391.96 |
| Sep 18 2024 |
4145 |
391.96 |
| Sep 11 2024 |
3772 |
391.96 |
| Sep 04 2024 |
3685 |
391.96 |
| Aug 28 2024 |
3606 |
391.96 |
| Aug 21 2024 |
3650 |
391.96 |
| Aug 14 2024 |
3617 |
391.96 |
| Aug 07 2024 |
3546 |
391.96 |
| Jul 31 2024 |
3564 |
391.96 |
| Jul 24 2024 |
3593 |
391.96 |
| Jul 17 2024 |
3536 |
391.96 |
| Jul 10 2024 |
3563 |
391.96 |
| Jul 03 2024 |
3565 |
392.5 |
| Jun 26 2024 |
3517 |
392.5 |
| Jun 19 2024 |
3492 |
392.5 |
| Jun 12 2024 |
3494 |
392.5 |
