| Jun 06 2026 |
8278 |
416.46 |
| Jun 02 2026 |
8184 |
416.46 |
| May 26 2026 |
8102 |
416.46 |
| May 19 2026 |
8275 |
416.46 |
| May 12 2026 |
8494 |
416.46 |
| May 05 2026 |
8584 |
417.7 |
| Apr 28 2026 |
4831 |
420.23 |
| Apr 21 2026 |
5015 |
427.41 |
| Apr 14 2026 |
4917 |
427.41 |
| Apr 07 2026 |
4892 |
427.41 |
| Mar 31 2026 |
5047 |
427.41 |
| Mar 24 2026 |
5036 |
427.41 |
| Mar 17 2026 |
5148 |
427.41 |
| Mar 10 2026 |
5195 |
427.41 |
| Mar 03 2026 |
5205 |
427.41 |
| Feb 24 2026 |
5251 |
427.41 |
| Feb 17 2026 |
5252 |
427.41 |
| Feb 10 2026 |
5256 |
427.41 |
| Feb 03 2026 |
5266 |
427.41 |
| Jan 27 2026 |
5302 |
427.41 |
| Jan 20 2026 |
5297 |
427.41 |
| Jan 13 2026 |
5307 |
427.41 |
| Jan 06 2026 |
5309 |
427.41 |
| Dec 30 2025 |
5319 |
427.41 |
| Dec 23 2025 |
5316 |
427.41 |
| Dec 16 2025 |
5320 |
427.41 |
| Dec 09 2025 |
5319 |
427.41 |
| Dec 02 2025 |
5319 |
427.41 |
| Nov 25 2025 |
5301 |
427.41 |
| Nov 18 2025 |
5315 |
427.41 |
| Nov 11 2025 |
5332 |
427.41 |
| Nov 04 2025 |
5525 |
442.91 |
| Oct 28 2025 |
5587 |
442.91 |
| Oct 21 2025 |
5627 |
442.91 |
| Oct 14 2025 |
5673 |
442.91 |
| Oct 07 2025 |
5606 |
442.91 |
| Sep 30 2025 |
5754 |
442.91 |
| Sep 23 2025 |
5808 |
442.91 |
| Sep 16 2025 |
6064 |
442.91 |
| Sep 09 2025 |
6158 |
449.53 |
| Sep 02 2025 |
6205 |
432.98 |
| Aug 26 2025 |
5943 |
432.98 |
| Aug 19 2025 |
5041 |
385.76 |
| Aug 12 2025 |
4957 |
385.76 |
| Aug 05 2025 |
4679 |
385.76 |
| Jul 29 2025 |
4677 |
385.76 |
| Jul 22 2025 |
4684 |
385.76 |
| Jul 15 2025 |
4777 |
385.76 |
| Jul 08 2025 |
4837 |
385.76 |
| Jul 01 2025 |
4823 |
385.76 |
| Jun 24 2025 |
4770 |
385.76 |
| Jun 17 2025 |
4783 |
385.76 |
| Jun 10 2025 |
4789 |
385.76 |
| Jun 03 2025 |
4790 |
385.76 |
| May 27 2025 |
4787 |
385.76 |
| May 20 2025 |
4785 |
385.76 |
| May 13 2025 |
4990 |
391.76 |
| May 06 2025 |
5255 |
408.25 |
| Apr 29 2025 |
5080 |
396.16 |
| Apr 22 2025 |
5085 |
396.16 |
| Apr 15 2025 |
5130 |
396.16 |
| Apr 08 2025 |
5037 |
396.16 |
| Apr 01 2025 |
4999 |
396.16 |
| Mar 25 2025 |
4983 |
396.16 |
| Mar 18 2025 |
4963 |
396.16 |
| Mar 11 2025 |
4896 |
396.16 |
| Mar 04 2025 |
4871 |
396.16 |
| Feb 25 2025 |
4853 |
396.16 |
| Feb 18 2025 |
4838 |
396.16 |
| Feb 11 2025 |
4941 |
396.16 |
| Feb 04 2025 |
4934 |
396.16 |
| Jan 29 2025 |
4954 |
396.16 |
| Jan 22 2025 |
4967 |
396.16 |
| Jan 15 2025 |
4980 |
396.16 |
| Jan 08 2025 |
4981 |
396.16 |
| Jan 01 2025 |
4971 |
396.16 |
| Dec 25 2024 |
4971 |
396.16 |
| Dec 18 2024 |
4965 |
396.16 |
| Dec 11 2024 |
4953 |
396.16 |
| Dec 04 2024 |
4951 |
396.16 |
| Nov 27 2024 |
4944 |
396.16 |
| Nov 20 2024 |
4832 |
396.16 |
| Nov 13 2024 |
4812 |
396.16 |
| Nov 06 2024 |
4513 |
396.16 |
| Oct 30 2024 |
4491 |
396.16 |
| Oct 23 2024 |
4496 |
396.16 |
| Oct 16 2024 |
4606 |
396.16 |
| Oct 09 2024 |
4599 |
396.16 |
| Oct 02 2024 |
1944 |
418.38 |
| Sep 25 2024 |
2160 |
418.38 |
| Sep 18 2024 |
2385 |
418.38 |
| Sep 11 2024 |
2445 |
418.38 |
| Sep 04 2024 |
5894 |
448.12 |
| Aug 28 2024 |
5739 |
448.12 |
| Aug 21 2024 |
5728 |
448.12 |
| Aug 14 2024 |
5655 |
448.12 |
| Aug 07 2024 |
5541 |
448.12 |
| Jul 31 2024 |
5572 |
448.12 |
| Jul 24 2024 |
5585 |
448.12 |
| Jul 17 2024 |
5486 |
448.12 |
| Jul 10 2024 |
5519 |
448.12 |
| Jul 03 2024 |
5446 |
448.12 |
| Jun 26 2024 |
5362 |
448.12 |
| Jun 19 2024 |
5308 |
448.12 |
| Jun 12 2024 |
5334 |
448.12 |
