| Jun 06 2026 |
10788 |
550.87 |
| Jun 02 2026 |
10678 |
550.87 |
| May 26 2026 |
10624 |
550.87 |
| May 19 2026 |
10849 |
550.87 |
| May 12 2026 |
11400 |
550.87 |
| May 05 2026 |
11160 |
521.67 |
| Apr 28 2026 |
5230 |
497 |
| Apr 21 2026 |
5375 |
481.03 |
| Apr 14 2026 |
5275 |
481.03 |
| Apr 07 2026 |
5272 |
481.03 |
| Mar 31 2026 |
5486 |
481.03 |
| Mar 24 2026 |
5496 |
481.03 |
| Mar 17 2026 |
5645 |
481.03 |
| Mar 10 2026 |
5705 |
481.03 |
| Mar 03 2026 |
5719 |
481.03 |
| Feb 24 2026 |
5794 |
481.03 |
| Feb 17 2026 |
5805 |
481.03 |
| Feb 10 2026 |
5810 |
481.03 |
| Feb 03 2026 |
5820 |
481.03 |
| Jan 27 2026 |
5860 |
481.03 |
| Jan 20 2026 |
5855 |
481.03 |
| Jan 13 2026 |
5867 |
481.03 |
| Jan 06 2026 |
5869 |
481.03 |
| Dec 30 2025 |
5879 |
481.03 |
| Dec 23 2025 |
5876 |
481.03 |
| Dec 16 2025 |
5880 |
481.03 |
| Dec 09 2025 |
5879 |
481.03 |
| Dec 02 2025 |
5879 |
481.03 |
| Nov 25 2025 |
5858 |
481.03 |
| Nov 18 2025 |
5870 |
481.03 |
| Nov 11 2025 |
5878 |
481.03 |
| Nov 04 2025 |
5916 |
481.03 |
| Oct 28 2025 |
5990 |
481.03 |
| Oct 21 2025 |
6315 |
508.02 |
| Oct 14 2025 |
6382 |
508.02 |
| Oct 07 2025 |
6285 |
508.02 |
| Sep 30 2025 |
6504 |
508.02 |
| Sep 23 2025 |
6632 |
508.02 |
| Sep 16 2025 |
7000 |
508.02 |
| Sep 09 2025 |
6835 |
497.31 |
| Sep 02 2025 |
7834 |
522.85 |
| Aug 26 2025 |
7574 |
522.85 |
| Aug 19 2025 |
7917 |
522.57 |
| Aug 12 2025 |
7851 |
522.57 |
| Aug 05 2025 |
7578 |
522.57 |
| Jul 29 2025 |
7570 |
522.57 |
| Jul 22 2025 |
7579 |
522.57 |
| Jul 15 2025 |
7666 |
522.57 |
| Jul 08 2025 |
7421 |
522.57 |
| Jul 01 2025 |
7385 |
522.57 |
| Jun 24 2025 |
7301 |
522.57 |
| Jun 17 2025 |
7325 |
522.57 |
| Jun 10 2025 |
7332 |
522.57 |
| Jun 03 2025 |
7147 |
522.57 |
| May 27 2025 |
7289 |
522.57 |
| May 20 2025 |
7256 |
522.57 |
| May 13 2025 |
7801 |
548.8 |
| May 06 2025 |
8522 |
604.68 |
| Apr 29 2025 |
8476 |
583.55 |
| Apr 22 2025 |
8646 |
583.55 |
| Apr 15 2025 |
8781 |
583.55 |
| Apr 08 2025 |
8722 |
583.55 |
| Apr 01 2025 |
8707 |
583.55 |
| Mar 25 2025 |
8663 |
583.55 |
| Mar 18 2025 |
8676 |
583.55 |
| Mar 11 2025 |
8668 |
583.55 |
| Mar 04 2025 |
8594 |
583.55 |
| Feb 25 2025 |
8560 |
583.55 |
| Feb 18 2025 |
8557 |
583.55 |
| Feb 11 2025 |
8754 |
583.55 |
| Feb 04 2025 |
8747 |
583.55 |
| Jan 29 2025 |
8756 |
583.55 |
| Jan 22 2025 |
8759 |
583.55 |
| Jan 15 2025 |
8778 |
583.55 |
| Jan 08 2025 |
8779 |
583.55 |
| Jan 01 2025 |
8757 |
583.55 |
| Dec 25 2024 |
8757 |
583.55 |
| Dec 18 2024 |
8751 |
583.55 |
| Dec 11 2024 |
8738 |
583.55 |
| Dec 04 2024 |
8736 |
583.55 |
| Nov 27 2024 |
8661 |
585.36 |
| Nov 20 2024 |
8356 |
585.36 |
| Nov 13 2024 |
8312 |
585.36 |
| Nov 06 2024 |
6960 |
585.36 |
| Oct 30 2024 |
6909 |
585.36 |
| Oct 23 2024 |
6916 |
585.36 |
| Oct 16 2024 |
7107 |
585.36 |
| Oct 09 2024 |
6883 |
585.36 |
| Oct 02 2024 |
3620 |
559.38 |
| Sep 25 2024 |
3901 |
559.38 |
| Sep 18 2024 |
4195 |
559.38 |
| Sep 11 2024 |
4364 |
559.38 |
| Sep 04 2024 |
8244 |
527.26 |
| Aug 28 2024 |
8078 |
527.26 |
| Aug 21 2024 |
7809 |
527.26 |
| Aug 14 2024 |
7714 |
527.26 |
| Aug 07 2024 |
7586 |
527.26 |
| Jul 31 2024 |
7640 |
527.26 |
| Jul 24 2024 |
7645 |
527.26 |
| Jul 17 2024 |
7510 |
527.26 |
| Jul 10 2024 |
7575 |
527.26 |
| Jul 03 2024 |
7466 |
527.26 |
| Jun 26 2024 |
7342 |
527.26 |
| Jun 19 2024 |
7266 |
527.26 |
| Jun 12 2024 |
7280 |
527.26 |
