| Apr 21 2026 |
11790 |
540.13 |
| Apr 14 2026 |
11818 |
540.13 |
| Apr 07 2026 |
11703 |
540.13 |
| Mar 31 2026 |
11690 |
540.13 |
| Mar 24 2026 |
12243 |
563.43 |
| Mar 17 2026 |
6251 |
558.8 |
| Mar 10 2026 |
6323 |
558.8 |
| Mar 03 2026 |
6336 |
558.8 |
| Feb 24 2026 |
6440 |
558.8 |
| Feb 17 2026 |
6466 |
558.8 |
| Feb 10 2026 |
6474 |
558.8 |
| Feb 03 2026 |
6486 |
558.8 |
| Jan 27 2026 |
6534 |
558.8 |
| Jan 20 2026 |
6529 |
558.8 |
| Jan 13 2026 |
6543 |
558.8 |
| Jan 06 2026 |
6545 |
558.8 |
| Dec 30 2025 |
6557 |
558.8 |
| Dec 23 2025 |
6554 |
558.8 |
| Dec 16 2025 |
6558 |
558.8 |
| Dec 09 2025 |
6557 |
558.8 |
| Dec 02 2025 |
6557 |
558.8 |
| Nov 25 2025 |
6528 |
558.8 |
| Nov 18 2025 |
6541 |
558.8 |
| Nov 11 2025 |
6552 |
558.8 |
| Nov 04 2025 |
6605 |
558.8 |
| Oct 28 2025 |
6699 |
558.8 |
| Oct 21 2025 |
6764 |
558.8 |
| Oct 14 2025 |
6835 |
558.8 |
| Oct 07 2025 |
6728 |
558.8 |
| Sep 30 2025 |
6970 |
558.8 |
| Sep 23 2025 |
7161 |
558.8 |
| Sep 16 2025 |
7551 |
558.8 |
| Sep 09 2025 |
7581 |
558.8 |
| Sep 02 2025 |
8365 |
558.8 |
| Aug 26 2025 |
8115 |
558.8 |
| Aug 19 2025 |
8506 |
558.8 |
| Aug 12 2025 |
8464 |
558.8 |
| Aug 05 2025 |
8190 |
558.8 |
| Jul 29 2025 |
8181 |
558.8 |
| Jul 22 2025 |
8190 |
558.8 |
| Jul 15 2025 |
8279 |
558.8 |
| Jul 08 2025 |
7924 |
558.8 |
| Jul 01 2025 |
7886 |
558.8 |
| Jun 24 2025 |
7796 |
558.8 |
| Jun 17 2025 |
7822 |
558.8 |
| Jun 10 2025 |
7841 |
558.8 |
| Jun 03 2025 |
8041 |
598.97 |
| May 27 2025 |
8521 |
618.18 |
| May 20 2025 |
8483 |
618.18 |
| May 13 2025 |
8563 |
607.82 |
| May 06 2025 |
8977 |
643.69 |
| Apr 29 2025 |
9222 |
643.69 |
| Apr 22 2025 |
9432 |
643.69 |
| Apr 15 2025 |
9800 |
658.78 |
| Apr 08 2025 |
9757 |
658.78 |
| Apr 01 2025 |
9747 |
654.88 |
| Mar 25 2025 |
10135 |
688.88 |
| Mar 18 2025 |
10185 |
688.88 |
| Mar 11 2025 |
10198 |
688.88 |
| Mar 04 2025 |
10056 |
688.88 |
| Feb 25 2025 |
10111 |
688.88 |
| Feb 18 2025 |
10189 |
688.88 |
| Feb 11 2025 |
10505 |
688.88 |
| Feb 04 2025 |
10517 |
688.88 |
| Jan 29 2025 |
10519 |
688.88 |
| Jan 22 2025 |
10526 |
688.88 |
| Jan 15 2025 |
10545 |
688.88 |
| Jan 08 2025 |
10545 |
688.88 |
| Jan 01 2025 |
10514 |
688.88 |
| Dec 25 2024 |
10510 |
688.88 |
| Dec 18 2024 |
10504 |
688.88 |
| Dec 11 2024 |
10491 |
688.88 |
| Dec 04 2024 |
10491 |
688.88 |
| Nov 27 2024 |
10402 |
688.88 |
| Nov 20 2024 |
9968 |
688.88 |
| Nov 13 2024 |
9927 |
688.88 |
| Nov 06 2024 |
8319 |
681.22 |
| Oct 30 2024 |
8267 |
681.22 |
| Oct 23 2024 |
8286 |
681.22 |
| Oct 16 2024 |
8425 |
681.22 |
| Oct 09 2024 |
8075 |
681.22 |
| Oct 02 2024 |
5165 |
681.22 |
| Sep 25 2024 |
5453 |
681.22 |
| Sep 18 2024 |
5947 |
681.22 |
| Sep 11 2024 |
6339 |
681.22 |
| Sep 04 2024 |
7037 |
681.22 |
| Aug 28 2024 |
7648 |
681.22 |
| Aug 21 2024 |
8338 |
681.22 |
| Aug 14 2024 |
8550 |
681.22 |
| Aug 07 2024 |
8545 |
681.22 |
| Jul 31 2024 |
8581 |
681.22 |
| Jul 24 2024 |
8469 |
681.22 |
| Jul 17 2024 |
8432 |
681.22 |
| Jul 10 2024 |
8238 |
681.22 |
| Jul 03 2024 |
8241 |
681.22 |
| Jun 26 2024 |
8105 |
681.22 |
| Jun 19 2024 |
8115 |
681.22 |
| Jun 12 2024 |
8034 |
681.22 |
