| Jun 06 2026 |
15 |
197.59 |
| Jun 06 2026 |
4026 |
238.8 |
| Jun 06 2026 |
110 |
197.59 |
| Jun 02 2026 |
15 |
197.59 |
| Jun 02 2026 |
3999 |
238.8 |
| Jun 02 2026 |
110 |
197.59 |
| May 26 2026 |
16 |
197.59 |
| May 26 2026 |
3869 |
238.8 |
| May 26 2026 |
108 |
197.59 |
| May 19 2026 |
16 |
197.59 |
| May 19 2026 |
3914 |
238.8 |
| May 19 2026 |
108 |
197.59 |
| May 12 2026 |
34 |
197.59 |
| May 12 2026 |
3932 |
238.8 |
| May 12 2026 |
127 |
197.59 |
| May 05 2026 |
3894 |
238.8 |
| Apr 28 2026 |
3970 |
238.8 |
| Apr 21 2026 |
3946 |
238.8 |
| Apr 14 2026 |
4264 |
250.74 |
| Apr 07 2026 |
4309 |
250.74 |
| Mar 31 2026 |
4291 |
250.74 |
| Mar 24 2026 |
4743 |
271.76 |
| Mar 17 2026 |
3741 |
279.65 |
| Mar 10 2026 |
3750 |
279.65 |
| Mar 03 2026 |
3745 |
279.65 |
| Feb 24 2026 |
3754 |
279.65 |
| Feb 17 2026 |
3738 |
279.65 |
| Feb 10 2026 |
3736 |
279.65 |
| Feb 03 2026 |
3747 |
279.65 |
| Jan 27 2026 |
3761 |
279.65 |
| Jan 20 2026 |
3758 |
279.65 |
| Jan 13 2026 |
3761 |
279.65 |
| Jan 06 2026 |
3762 |
279.65 |
| Dec 30 2025 |
3766 |
279.65 |
| Dec 23 2025 |
3763 |
279.65 |
| Dec 16 2025 |
3767 |
279.65 |
| Dec 09 2025 |
3766 |
279.65 |
| Dec 02 2025 |
3767 |
279.65 |
| Nov 25 2025 |
3762 |
279.65 |
| Nov 18 2025 |
3765 |
279.65 |
| Nov 11 2025 |
3780 |
279.65 |
| Nov 04 2025 |
4160 |
309.62 |
| Oct 28 2025 |
4154 |
309.62 |
| Oct 21 2025 |
4148 |
309.62 |
| Oct 14 2025 |
4127 |
309.62 |
| Oct 07 2025 |
4130 |
309.62 |
| Sep 30 2025 |
4111 |
309.62 |
| Sep 23 2025 |
4118 |
309.62 |
| Sep 16 2025 |
4138 |
309.62 |
| Sep 09 2025 |
4114 |
309.62 |
| Sep 02 2025 |
4159 |
309.62 |
| Aug 26 2025 |
3895 |
309.62 |
| Aug 19 2025 |
3892 |
309.62 |
| Aug 12 2025 |
3804 |
309.62 |
| Aug 05 2025 |
3527 |
309.62 |
| Jul 29 2025 |
3532 |
309.62 |
| Jul 22 2025 |
3537 |
309.62 |
| Jul 15 2025 |
3627 |
309.62 |
| Jul 08 2025 |
3712 |
309.62 |
| Jul 01 2025 |
3717 |
309.62 |
| Jun 24 2025 |
3664 |
309.62 |
| Jun 17 2025 |
3658 |
309.62 |
| Jun 10 2025 |
3653 |
309.62 |
| Jun 03 2025 |
3692 |
309.62 |
| May 27 2025 |
3675 |
310.96 |
| May 20 2025 |
3682 |
310.96 |
| May 13 2025 |
3789 |
317.27 |
| May 06 2025 |
3687 |
317.27 |
| Apr 29 2025 |
3747 |
317.27 |
| Apr 22 2025 |
3697 |
317.27 |
| Apr 15 2025 |
3695 |
314.83 |
| Apr 08 2025 |
3730 |
324.78 |
| Apr 01 2025 |
3660 |
321.03 |
| Mar 25 2025 |
3767 |
330.44 |
| Mar 18 2025 |
3728 |
330.44 |
| Mar 11 2025 |
3667 |
330.44 |
| Mar 04 2025 |
3634 |
330.44 |
| Feb 25 2025 |
3624 |
330.44 |
| Feb 18 2025 |
3615 |
330.44 |
| Feb 11 2025 |
3622 |
330.44 |
| Feb 04 2025 |
3613 |
330.44 |
| Jan 29 2025 |
3633 |
330.44 |
| Jan 22 2025 |
3643 |
330.44 |
| Jan 15 2025 |
3649 |
330.44 |
| Jan 08 2025 |
3650 |
330.44 |
| Jan 01 2025 |
3641 |
330.44 |
| Dec 25 2024 |
3641 |
330.44 |
| Dec 18 2024 |
3635 |
330.44 |
| Dec 11 2024 |
3626 |
330.44 |
| Dec 04 2024 |
3626 |
330.44 |
| Nov 27 2024 |
3595 |
327.89 |
| Nov 20 2024 |
3581 |
327.89 |
| Nov 13 2024 |
3572 |
327.89 |
| Nov 06 2024 |
3528 |
327.89 |
| Oct 30 2024 |
3522 |
327.89 |
| Oct 23 2024 |
3524 |
327.89 |
| Oct 16 2024 |
3570 |
327.89 |
| Oct 09 2024 |
3594 |
327.89 |
| Oct 02 2024 |
651 |
327.89 |
| Sep 25 2024 |
722 |
327.89 |
| Sep 18 2024 |
743 |
327.89 |
| Sep 11 2024 |
733 |
327.89 |
| Sep 04 2024 |
765 |
327.89 |
| Aug 28 2024 |
789 |
327.89 |
| Aug 21 2024 |
830 |
327.89 |
| Aug 14 2024 |
839 |
327.89 |
| Aug 07 2024 |
839 |
327.89 |
| Jul 31 2024 |
850 |
327.89 |
| Jul 24 2024 |
802 |
327.89 |
| Jul 17 2024 |
812 |
327.89 |
| Jul 10 2024 |
782 |
327.89 |
| Jul 03 2024 |
774 |
327.89 |
| Jun 26 2024 |
734 |
327.89 |
| Jun 19 2024 |
783 |
327.89 |
| Jun 12 2024 |
770 |
327.89 |
