| May 19 2026 |
2766 |
391.36 |
| May 19 2026 |
3468 |
391.36 |
| May 12 2026 |
2830 |
391.36 |
| May 12 2026 |
3578 |
391.36 |
| May 05 2026 |
2752 |
395.45 |
| May 05 2026 |
3584 |
395.45 |
| Apr 28 2026 |
2855 |
395.45 |
| Apr 28 2026 |
3574 |
395.45 |
| Apr 21 2026 |
2852 |
395.45 |
| Apr 21 2026 |
3537 |
395.45 |
| Apr 14 2026 |
4177 |
397.49 |
| Apr 14 2026 |
5387 |
397.49 |
| Apr 07 2026 |
3764 |
381.68 |
| Apr 07 2026 |
4855 |
381.68 |
| Mar 31 2026 |
3782 |
381.68 |
| Mar 31 2026 |
4931 |
381.68 |
| Mar 24 2026 |
3813 |
381.68 |
| Mar 24 2026 |
5004 |
381.68 |
| Mar 17 2026 |
3869 |
381.68 |
| Mar 17 2026 |
5025 |
381.68 |
| Mar 10 2026 |
3834 |
381.68 |
| Mar 10 2026 |
5035 |
381.68 |
| Mar 03 2026 |
3882 |
381.68 |
| Mar 03 2026 |
5072 |
381.68 |
| Feb 24 2026 |
3753 |
381.68 |
| Feb 24 2026 |
4975 |
381.68 |
| Feb 17 2026 |
3763 |
381.68 |
| Feb 17 2026 |
5029 |
381.68 |
| Feb 10 2026 |
3777 |
381.68 |
| Feb 10 2026 |
5083 |
381.68 |
| Feb 03 2026 |
3797 |
381.68 |
| Feb 03 2026 |
5099 |
381.68 |
| Jan 27 2026 |
3811 |
381.68 |
| Jan 27 2026 |
5120 |
381.68 |
| Jan 20 2026 |
3843 |
381.68 |
| Jan 20 2026 |
5147 |
381.68 |
| Jan 13 2026 |
3855 |
381.68 |
| Jan 13 2026 |
5162 |
381.68 |
| Jan 06 2026 |
3855 |
381.68 |
| Jan 06 2026 |
5161 |
381.68 |
| Dec 30 2025 |
3862 |
381.68 |
| Dec 30 2025 |
5165 |
381.68 |
| Dec 23 2025 |
3863 |
381.68 |
| Dec 23 2025 |
5152 |
381.68 |
| Dec 16 2025 |
3863 |
381.68 |
| Dec 16 2025 |
5167 |
381.68 |
| Dec 09 2025 |
3863 |
381.68 |
| Dec 09 2025 |
5167 |
381.68 |
| Dec 02 2025 |
3863 |
381.68 |
| Dec 02 2025 |
5168 |
381.68 |
| Nov 25 2025 |
3863 |
381.68 |
| Nov 25 2025 |
5168 |
381.68 |
| Nov 18 2025 |
3863 |
381.68 |
| Nov 18 2025 |
5168 |
381.68 |
| Nov 11 2025 |
3857 |
381.68 |
| Nov 11 2025 |
5164 |
381.68 |
| Nov 04 2025 |
3858 |
381.68 |
| Nov 04 2025 |
5165 |
381.68 |
| Oct 28 2025 |
3858 |
381.68 |
| Oct 28 2025 |
5178 |
381.68 |
| Oct 21 2025 |
3858 |
381.68 |
| Oct 21 2025 |
5182 |
381.68 |
| Oct 14 2025 |
3858 |
381.68 |
| Oct 14 2025 |
5182 |
381.68 |
| Oct 07 2025 |
3856 |
381.68 |
| Oct 07 2025 |
5169 |
381.68 |
| Sep 30 2025 |
3855 |
381.68 |
| Sep 30 2025 |
5171 |
381.68 |
| Sep 23 2025 |
3880 |
381.68 |
| Sep 23 2025 |
5185 |
381.68 |
| Sep 16 2025 |
3891 |
381.68 |
| Sep 16 2025 |
5198 |
381.68 |
| Sep 09 2025 |
3893 |
381.68 |
| Sep 09 2025 |
5203 |
381.68 |
| Sep 02 2025 |
3815 |
381.68 |
| Sep 02 2025 |
5137 |
381.68 |
| Aug 26 2025 |
2389 |
326.93 |
| Aug 26 2025 |
3035 |
326.93 |
| Aug 19 2025 |
2351 |
326.93 |
| Aug 19 2025 |
3025 |
326.93 |
| Aug 12 2025 |
2327 |
326.93 |
| Aug 12 2025 |
3015 |
326.93 |
| Aug 05 2025 |
2340 |
326.93 |
| Aug 05 2025 |
3032 |
326.93 |
| Jul 29 2025 |
2313 |
326.93 |
| Jul 29 2025 |
3034 |
326.93 |
| Jul 22 2025 |
2253 |
370.91 |
| Jul 22 2025 |
2399 |
326.93 |
| Jul 22 2025 |
3094 |
326.93 |
| Jul 15 2025 |
2249 |
370.91 |
| Jul 15 2025 |
2387 |
326.93 |
| Jul 15 2025 |
3098 |
326.93 |
| Jul 08 2025 |
2295 |
370.91 |
| Jul 08 2025 |
2378 |
326.93 |
| Jul 08 2025 |
3099 |
326.93 |
| Jul 01 2025 |
2296 |
370.91 |
| Jul 01 2025 |
2350 |
326.93 |
| Jul 01 2025 |
3094 |
326.93 |
| Jun 24 2025 |
2059 |
370.91 |
| Jun 24 2025 |
2157 |
320.42 |
| Jun 24 2025 |
2847 |
320.42 |
| Jun 17 2025 |
2102 |
370.91 |
| Jun 17 2025 |
2193 |
320.42 |
| Jun 17 2025 |
2860 |
320.42 |
| Jun 10 2025 |
2158 |
370.91 |
| Jun 10 2025 |
2159 |
320.42 |
| Jun 10 2025 |
2839 |
320.42 |
| Jun 03 2025 |
2152 |
370.91 |
| Jun 03 2025 |
2173 |
320.42 |
| Jun 03 2025 |
2824 |
320.42 |
| May 27 2025 |
2217 |
370.91 |
| May 27 2025 |
2179 |
320.42 |
| May 27 2025 |
2816 |
320.42 |
| May 20 2025 |
2427 |
370.91 |
| May 20 2025 |
2233 |
320.42 |
| May 20 2025 |
2878 |
320.42 |
| May 13 2025 |
2493 |
370.91 |
| May 13 2025 |
2249 |
320.42 |
| May 13 2025 |
2900 |
320.42 |
| May 06 2025 |
2529 |
370.91 |
| May 06 2025 |
2234 |
320.42 |
| May 06 2025 |
2873 |
320.42 |
| Apr 29 2025 |
2527 |
370.91 |
| Apr 29 2025 |
2264 |
320.42 |
| Apr 29 2025 |
2927 |
320.42 |
| Apr 22 2025 |
2481 |
370.91 |
| Apr 22 2025 |
2286 |
320.42 |
| Apr 22 2025 |
2977 |
320.42 |
| Apr 15 2025 |
2466 |
370.91 |
| Apr 15 2025 |
2280 |
320.42 |
| Apr 15 2025 |
2983 |
320.42 |
| Apr 08 2025 |
2483 |
370.91 |
| Apr 08 2025 |
2325 |
321.11 |
| Apr 08 2025 |
3074 |
321.11 |
| Apr 01 2025 |
2486 |
370.91 |
| Apr 01 2025 |
2328 |
321.11 |
| Apr 01 2025 |
3074 |
321.11 |
| Mar 25 2025 |
2525 |
370.91 |
| Mar 25 2025 |
2309 |
321.11 |
| Mar 25 2025 |
3055 |
321.11 |
| Mar 18 2025 |
2469 |
370.91 |
| Mar 18 2025 |
2321 |
321.11 |
| Mar 18 2025 |
3065 |
321.11 |
| Mar 11 2025 |
2465 |
370.91 |
| Mar 11 2025 |
2299 |
321.11 |
| Mar 11 2025 |
3061 |
321.11 |
| Mar 04 2025 |
2442 |
370.91 |
| Mar 04 2025 |
2312 |
321.11 |
| Mar 04 2025 |
3083 |
321.11 |
| Feb 25 2025 |
2467 |
370.91 |
| Feb 25 2025 |
2289 |
321.11 |
| Feb 25 2025 |
3057 |
321.11 |
| Feb 18 2025 |
2464 |
370.91 |
| Feb 18 2025 |
2293 |
321.11 |
| Feb 18 2025 |
3068 |
321.11 |
| Feb 11 2025 |
2465 |
370.91 |
| Feb 11 2025 |
2300 |
321.11 |
| Feb 11 2025 |
3070 |
321.11 |
| Feb 04 2025 |
2456 |
370.91 |
| Feb 04 2025 |
2290 |
321.11 |
| Feb 04 2025 |
3059 |
321.11 |
| Jan 29 2025 |
2421 |
370.91 |
| Jan 29 2025 |
2285 |
321.11 |
| Jan 29 2025 |
3057 |
321.11 |
| Jan 22 2025 |
2430 |
370.91 |
| Jan 22 2025 |
2294 |
321.11 |
| Jan 22 2025 |
3057 |
321.11 |
| Jan 15 2025 |
2442 |
370.91 |
| Jan 15 2025 |
2296 |
321.11 |
| Jan 15 2025 |
3061 |
321.11 |
| Jan 08 2025 |
2442 |
370.91 |
| Jan 08 2025 |
2283 |
321.11 |
| Jan 08 2025 |
3045 |
321.11 |
| Jan 01 2025 |
2442 |
370.91 |
| Jan 01 2025 |
2286 |
321.11 |
| Jan 01 2025 |
3050 |
321.11 |
| Dec 25 2024 |
2442 |
370.91 |
| Dec 25 2024 |
2286 |
321.11 |
| Dec 25 2024 |
3050 |
321.11 |
| Dec 18 2024 |
2452 |
370.91 |
| Dec 18 2024 |
2286 |
321.11 |
| Dec 18 2024 |
3051 |
321.11 |
| Dec 11 2024 |
2452 |
370.91 |
| Dec 11 2024 |
2283 |
321.11 |
| Dec 11 2024 |
3047 |
321.11 |
| Dec 04 2024 |
2452 |
370.91 |
| Dec 04 2024 |
2283 |
321.11 |
| Dec 04 2024 |
3047 |
321.11 |
| Nov 27 2024 |
2452 |
370.91 |
| Nov 27 2024 |
2283 |
321.11 |
| Nov 27 2024 |
3047 |
321.11 |
| Nov 20 2024 |
2452 |
370.91 |
| Nov 20 2024 |
2283 |
321.11 |
| Nov 20 2024 |
3047 |
321.11 |
| Nov 13 2024 |
2452 |
370.91 |
| Nov 13 2024 |
2282 |
321.11 |
| Nov 13 2024 |
3045 |
321.11 |
| Nov 06 2024 |
2440 |
370.91 |
| Nov 06 2024 |
2276 |
321.11 |
| Nov 06 2024 |
3042 |
321.11 |
| Oct 30 2024 |
2326 |
370.91 |
| Oct 30 2024 |
2263 |
321.11 |
| Oct 30 2024 |
3034 |
321.11 |
| Oct 23 2024 |
2326 |
370.91 |
| Oct 23 2024 |
2270 |
321.11 |
| Oct 23 2024 |
3221 |
321.11 |
| Oct 16 2024 |
2328 |
370.91 |
| Oct 16 2024 |
2271 |
321.11 |
| Oct 16 2024 |
3225 |
321.11 |
| Oct 09 2024 |
2294 |
370.91 |
| Oct 09 2024 |
2255 |
321.11 |
| Oct 09 2024 |
3217 |
321.11 |
| Oct 02 2024 |
2264 |
370.91 |
| Oct 02 2024 |
2254 |
321.11 |
| Oct 02 2024 |
3215 |
321.11 |
| Sep 25 2024 |
2264 |
370.91 |
| Sep 25 2024 |
2243 |
321.11 |
| Sep 25 2024 |
3230 |
321.11 |
| Sep 18 2024 |
2261 |
370.91 |
| Sep 18 2024 |
2231 |
321.11 |
| Sep 18 2024 |
3206 |
321.11 |
| Sep 11 2024 |
2246 |
370.91 |
| Sep 11 2024 |
2213 |
321.11 |
| Sep 11 2024 |
3205 |
321.11 |
| Sep 04 2024 |
2289 |
370.91 |
| Sep 04 2024 |
2288 |
325.47 |
| Sep 04 2024 |
3336 |
325.47 |
| Aug 28 2024 |
2305 |
370.91 |
| Aug 28 2024 |
2097 |
317.83 |
| Aug 28 2024 |
3092 |
317.83 |
| Aug 21 2024 |
2332 |
370.91 |
| Aug 21 2024 |
2128 |
317.83 |
| Aug 21 2024 |
3120 |
317.83 |
| Aug 14 2024 |
2301 |
370.91 |
| Aug 14 2024 |
2079 |
317.83 |
| Aug 14 2024 |
3039 |
317.83 |
| Aug 07 2024 |
2070 |
317.83 |
| Aug 07 2024 |
3028 |
317.83 |
| Jul 31 2024 |
2061 |
317.83 |
| Jul 31 2024 |
3033 |
317.83 |
| Jul 24 2024 |
2103 |
317.83 |
| Jul 24 2024 |
2775 |
312.19 |
| Jul 17 2024 |
2140 |
317.83 |
| Jul 17 2024 |
2799 |
312.19 |
| Jul 10 2024 |
3349 |
366.44 |
| Jul 10 2024 |
3920 |
342.51 |
| Jul 03 2024 |
2528 |
335.6 |
| Jul 03 2024 |
2866 |
314.43 |
| Jun 26 2024 |
1717 |
303.7 |
| Jun 26 2024 |
2063 |
290.31 |
| Jun 19 2024 |
1769 |
302.67 |
| Jun 19 2024 |
2118 |
290.31 |
| Jun 12 2024 |
1760 |
302.67 |
| Jun 12 2024 |
2105 |
290.31 |
| Jun 05 2024 |
1782 |
302.67 |
| Jun 05 2024 |
2147 |
290.31 |
| May 29 2024 |
1773 |
302.67 |
| May 29 2024 |
2140 |
290.31 |
| May 22 2024 |
1789 |
302.67 |
| May 22 2024 |
2162 |
290.31 |
| May 15 2024 |
1740 |
302.67 |
| May 15 2024 |
1915 |
290.31 |
| May 08 2024 |
1700 |
302.67 |
| May 08 2024 |
1887 |
290.31 |
| May 01 2024 |
1512 |
294 |
| May 01 2024 |
1912 |
288.8 |
| Apr 24 2024 |
3652 |
385.98 |
| Apr 24 2024 |
1769 |
279.45 |
| Apr 24 2024 |
2514 |
341.25 |
| Apr 24 2024 |
2341 |
279.92 |
| Apr 17 2024 |
3688 |
385.98 |
| Apr 17 2024 |
1761 |
279.45 |
| Apr 17 2024 |
2515 |
341.25 |
| Apr 17 2024 |
2441 |
279.45 |
| Apr 10 2024 |
3713 |
385.98 |
| Apr 10 2024 |
1763 |
279.45 |
| Apr 10 2024 |
2509 |
341.25 |
| Apr 10 2024 |
2452 |
279.45 |
| Apr 03 2024 |
3653 |
385.98 |
| Apr 03 2024 |
1766 |
279.45 |
| Apr 03 2024 |
2519 |
341.25 |
| Apr 03 2024 |
2455 |
279.45 |
| Mar 27 2024 |
3692 |
385.98 |
| Mar 27 2024 |
1765 |
279.45 |
| Mar 27 2024 |
2443 |
341.25 |
| Mar 27 2024 |
2466 |
279.45 |
| Mar 21 2024 |
3660 |
385.98 |
| Mar 21 2024 |
1767 |
279.45 |
| Mar 21 2024 |
2457 |
341.25 |
| Mar 21 2024 |
2469 |
279.45 |
| Mar 14 2024 |
3670 |
385.98 |
| Mar 14 2024 |
1764 |
279.45 |
| Mar 14 2024 |
2439 |
341.25 |
| Mar 14 2024 |
2456 |
279.45 |
| Mar 07 2024 |
3668 |
385.98 |
| Mar 07 2024 |
1773 |
279.45 |
| Mar 07 2024 |
2441 |
341.25 |
| Mar 07 2024 |
2459 |
279.45 |
| Feb 29 2024 |
3665 |
385.98 |
| Feb 29 2024 |
1775 |
279.45 |
| Feb 29 2024 |
2442 |
341.25 |
| Feb 29 2024 |
2471 |
279.45 |
| Feb 22 2024 |
3663 |
385.98 |
| Feb 22 2024 |
1775 |
279.45 |
| Feb 22 2024 |
2445 |
341.25 |
| Feb 22 2024 |
2484 |
279.45 |
| Feb 15 2024 |
3573 |
385.98 |
| Feb 15 2024 |
1778 |
279.45 |
| Feb 15 2024 |
2451 |
341.25 |
| Feb 15 2024 |
2479 |
279.45 |
| Feb 08 2024 |
3598 |
385.98 |
| Feb 08 2024 |
1775 |
279.45 |
| Feb 08 2024 |
2450 |
341.25 |
| Feb 08 2024 |
2453 |
279.45 |
| Feb 01 2024 |
3562 |
385.98 |
| Feb 01 2024 |
1812 |
279.45 |
| Feb 01 2024 |
2463 |
341.25 |
| Feb 01 2024 |
2396 |
279.45 |
| Jan 25 2024 |
3528 |
385.98 |
| Jan 25 2024 |
1805 |
279.45 |
| Jan 25 2024 |
2483 |
341.25 |
| Jan 25 2024 |
2395 |
279.45 |
| Jan 18 2024 |
3528 |
385.98 |
| Jan 18 2024 |
1802 |
279.45 |
| Jan 18 2024 |
2480 |
341.25 |
| Jan 18 2024 |
2393 |
279.45 |
| Jan 11 2024 |
3528 |
385.98 |
| Jan 11 2024 |
1805 |
279.45 |
| Jan 11 2024 |
2466 |
341.25 |
| Jan 11 2024 |
2395 |
279.45 |
| Jan 04 2024 |
3528 |
385.98 |
| Jan 04 2024 |
1806 |
279.45 |
| Jan 04 2024 |
2467 |
341.25 |
| Jan 04 2024 |
2397 |
279.45 |
| Dec 28 2023 |
3528 |
385.98 |
| Dec 28 2023 |
1807 |
279.45 |
| Dec 28 2023 |
2504 |
341.25 |
| Dec 28 2023 |
2399 |
279.45 |
| Dec 21 2023 |
3528 |
385.98 |
| Dec 21 2023 |
1807 |
279.45 |
| Dec 21 2023 |
2505 |
341.25 |
| Dec 21 2023 |
2399 |
279.45 |
| Dec 14 2023 |
3528 |
385.98 |
| Dec 14 2023 |
1807 |
279.45 |
| Dec 14 2023 |
2505 |
341.25 |
| Dec 14 2023 |
2399 |
279.45 |
| Dec 07 2023 |
3528 |
385.98 |
| Dec 07 2023 |
1807 |
279.45 |
| Dec 07 2023 |
2499 |
341.25 |
| Dec 07 2023 |
2399 |
279.45 |
| Nov 30 2023 |
3537 |
385.98 |
| Nov 30 2023 |
1805 |
279.45 |
| Nov 30 2023 |
2466 |
341.25 |
| Nov 30 2023 |
2397 |
279.45 |
| Nov 23 2023 |
3537 |
385.98 |
| Nov 23 2023 |
1805 |
279.45 |
| Nov 23 2023 |
2486 |
341.25 |
| Nov 23 2023 |
2391 |
279.45 |
| Nov 16 2023 |
3539 |
385.98 |
| Nov 16 2023 |
1804 |
279.45 |
| Nov 16 2023 |
2529 |
341.25 |
| Nov 16 2023 |
2390 |
279.45 |
| Nov 09 2023 |
3556 |
385.98 |
| Nov 09 2023 |
1809 |
279.45 |
| Nov 09 2023 |
2512 |
341.25 |
| Nov 09 2023 |
2398 |
279.45 |
| Nov 02 2023 |
3554 |
385.98 |
| Nov 02 2023 |
1809 |
279.45 |
| Nov 02 2023 |
2490 |
341.25 |
| Nov 02 2023 |
2398 |
279.45 |
| Oct 26 2023 |
3544 |
385.98 |
| Oct 26 2023 |
1817 |
279.45 |
| Oct 26 2023 |
2500 |
341.25 |
| Oct 26 2023 |
2410 |
279.45 |
| Oct 19 2023 |
3550 |
385.98 |
| Oct 19 2023 |
1816 |
279.45 |
| Oct 19 2023 |
2475 |
341.25 |
| Oct 19 2023 |
2391 |
279.45 |
| Oct 12 2023 |
3536 |
385.98 |
| Oct 12 2023 |
1816 |
279.45 |
| Oct 12 2023 |
2492 |
341.25 |
| Oct 12 2023 |
2391 |
279.45 |
| Oct 05 2023 |
3493 |
385.98 |
| Oct 05 2023 |
1817 |
279.45 |
| Oct 05 2023 |
2496 |
341.25 |
| Oct 05 2023 |
2333 |
279.45 |
| Sep 28 2023 |
3495 |
385.98 |
| Sep 28 2023 |
1820 |
279.45 |
| Sep 28 2023 |
2508 |
341.25 |
| Sep 28 2023 |
2347 |
279.45 |
| Sep 21 2023 |
3489 |
385.98 |
| Sep 21 2023 |
1819 |
279.45 |
| Sep 21 2023 |
2525 |
341.25 |
| Sep 21 2023 |
2348 |
279.45 |
| Sep 14 2023 |
3523 |
385.98 |
| Sep 14 2023 |
1827 |
279.45 |
| Sep 14 2023 |
2541 |
341.25 |
| Sep 14 2023 |
2359 |
279.45 |
| Sep 07 2023 |
3549 |
385.98 |
| Sep 07 2023 |
2178 |
291.25 |
| Sep 07 2023 |
2548 |
341.25 |
| Sep 07 2023 |
2826 |
291.25 |
| Aug 31 2023 |
3540 |
385.98 |
| Aug 31 2023 |
2206 |
291.25 |
| Aug 31 2023 |
2546 |
341.25 |
| Aug 31 2023 |
2858 |
291.25 |
| Aug 24 2023 |
3557 |
385.98 |
| Aug 24 2023 |
2209 |
291.25 |
| Aug 24 2023 |
2568 |
341.25 |
| Aug 24 2023 |
2856 |
291.25 |
| Aug 17 2023 |
3560 |
385.98 |
| Aug 17 2023 |
2235 |
291.25 |
| Aug 17 2023 |
2593 |
341.25 |
| Aug 17 2023 |
2889 |
291.25 |
| Aug 10 2023 |
3565 |
385.98 |
| Aug 10 2023 |
2249 |
291.25 |
| Aug 10 2023 |
2594 |
341.25 |
| Aug 10 2023 |
2889 |
291.25 |
| Aug 03 2023 |
3563 |
385.98 |
| Aug 03 2023 |
2241 |
291.25 |
| Aug 03 2023 |
2590 |
341.25 |
| Aug 03 2023 |
2891 |
291.25 |
| Jul 27 2023 |
3561 |
385.98 |
| Jul 27 2023 |
2023 |
282.75 |
| Jul 27 2023 |
2586 |
341.25 |
| Jul 27 2023 |
2563 |
282.75 |
| Jul 20 2023 |
3622 |
385.98 |
| Jul 20 2023 |
2055 |
282.75 |
| Jul 20 2023 |
2580 |
341.25 |
| Jul 20 2023 |
2541 |
282.75 |
| Jul 13 2023 |
3639 |
385.98 |
| Jul 13 2023 |
2074 |
282.75 |
| Jul 13 2023 |
2610 |
341.25 |
| Jul 13 2023 |
2568 |
282.75 |
| Jul 06 2023 |
3648 |
385.98 |
| Jul 06 2023 |
2091 |
282.75 |
| Jul 06 2023 |
2598 |
341.25 |
| Jul 06 2023 |
2586 |
282.75 |
| Jun 29 2023 |
3646 |
385.98 |
| Jun 29 2023 |
2081 |
282.75 |
| Jun 29 2023 |
2611 |
341.25 |
| Jun 29 2023 |
2577 |
282.75 |
| Jun 22 2023 |
3637 |
385.98 |
| Jun 22 2023 |
2111 |
282.75 |
| Jun 22 2023 |
2702 |
341.25 |
| Jun 22 2023 |
2597 |
282.75 |
| Jun 15 2023 |
3531 |
385.98 |
| Jun 15 2023 |
2125 |
282.75 |
| Jun 15 2023 |
2686 |
341.25 |
| Jun 15 2023 |
2624 |
282.75 |
| Jun 08 2023 |
3528 |
385.98 |
| Jun 08 2023 |
2140 |
282.75 |
| Jun 08 2023 |
2721 |
341.25 |
| Jun 08 2023 |
2662 |
282.75 |
| Jun 01 2023 |
3533 |
385.98 |
| Jun 01 2023 |
2123 |
282.75 |
| Jun 01 2023 |
2707 |
341.25 |
| Jun 01 2023 |
2665 |
282.75 |
| May 25 2023 |
3539 |
385.98 |
| May 25 2023 |
2129 |
282.75 |
| May 25 2023 |
2661 |
341.25 |
| May 25 2023 |
2666 |
282.75 |
| May 18 2023 |
3523 |
385.98 |
| May 18 2023 |
2639 |
300.85 |
| May 18 2023 |
2655 |
341.25 |
| May 18 2023 |
3389 |
300.85 |
| May 11 2023 |
3540 |
385.98 |
| May 11 2023 |
2623 |
300.85 |
| May 11 2023 |
2355 |
330.08 |
| May 11 2023 |
3353 |
300.85 |
| May 04 2023 |
3483 |
385.98 |
| May 04 2023 |
2582 |
300.85 |
| May 04 2023 |
2329 |
330.08 |
| May 04 2023 |
3286 |
300.85 |
| Apr 27 2023 |
3448 |
385.98 |
| Apr 27 2023 |
2584 |
300.85 |
| Apr 27 2023 |
2270 |
330.08 |
| Apr 27 2023 |
3290 |
300.85 |
| Apr 20 2023 |
3316 |
385.98 |
| Apr 20 2023 |
2568 |
300.85 |
| Apr 20 2023 |
2183 |
330.08 |
| Apr 20 2023 |
3282 |
300.85 |
| Apr 13 2023 |
3325 |
385.98 |
| Apr 13 2023 |
2554 |
300.85 |
| Apr 13 2023 |
2150 |
330.08 |
| Apr 13 2023 |
3258 |
300.85 |
| Apr 06 2023 |
3259 |
385.98 |
| Apr 06 2023 |
2554 |
300.85 |
| Apr 06 2023 |
983 |
325.65 |
| Apr 06 2023 |
3266 |
300.85 |
| Mar 30 2023 |
3180 |
385.98 |
| Mar 30 2023 |
2553 |
300.85 |
| Mar 30 2023 |
950 |
325.65 |
| Mar 30 2023 |
3264 |
300.85 |
| Mar 23 2023 |
3204 |
385.98 |
| Mar 23 2023 |
2526 |
300.85 |
| Mar 23 2023 |
981 |
325.65 |
| Mar 23 2023 |
3246 |
300.85 |
| Mar 16 2023 |
3185 |
385.98 |
| Mar 16 2023 |
2507 |
300.85 |
| Mar 16 2023 |
981 |
325.65 |
| Mar 16 2023 |
3227 |
300.85 |
| Mar 09 2023 |
3172 |
385.98 |
| Mar 09 2023 |
2495 |
300.85 |
| Mar 09 2023 |
993 |
325.65 |
| Mar 09 2023 |
3207 |
300.85 |
| Mar 02 2023 |
3163 |
385.98 |
| Mar 02 2023 |
2488 |
300.85 |
| Mar 02 2023 |
998 |
325.65 |
| Mar 02 2023 |
3203 |
300.85 |
| Feb 23 2023 |
3166 |
385.98 |
| Feb 23 2023 |
2486 |
300.85 |
| Feb 23 2023 |
1018 |
325.65 |
| Feb 23 2023 |
3198 |
300.85 |
| Feb 16 2023 |
3139 |
385.98 |
| Feb 16 2023 |
2470 |
300.85 |
| Feb 16 2023 |
1032 |
325.65 |
| Feb 16 2023 |
3165 |
300.85 |
| Feb 09 2023 |
2994 |
385.98 |
| Feb 09 2023 |
2466 |
300.85 |
| Feb 09 2023 |
1032 |
325.65 |
| Feb 09 2023 |
3161 |
300.85 |
| Feb 02 2023 |
2964 |
385.98 |
| Feb 02 2023 |
2453 |
300.85 |
| Feb 02 2023 |
1169 |
337.83 |
| Feb 02 2023 |
3151 |
300.85 |
| Jan 26 2023 |
2919 |
385.98 |
| Jan 26 2023 |
2443 |
300.85 |
| Jan 26 2023 |
1172 |
337.83 |
| Jan 26 2023 |
3145 |
300.85 |
| Jan 19 2023 |
2919 |
385.98 |
| Jan 19 2023 |
2432 |
300.85 |
| Jan 19 2023 |
1181 |
337.83 |
| Jan 19 2023 |
3131 |
300.85 |
| Jan 12 2023 |
2919 |
385.98 |
| Jan 12 2023 |
2432 |
300.85 |
| Jan 12 2023 |
1187 |
337.83 |
| Jan 12 2023 |
3131 |
300.85 |
| Jan 05 2023 |
2919 |
385.98 |
| Jan 05 2023 |
2432 |
300.85 |
| Jan 05 2023 |
1187 |
337.83 |
| Jan 05 2023 |
3132 |
300.85 |
| Dec 29 2022 |
2919 |
385.98 |
| Dec 29 2022 |
2431 |
300.85 |
| Dec 29 2022 |
1187 |
337.83 |
| Dec 29 2022 |
3131 |
300.85 |
| Dec 22 2022 |
2919 |
385.98 |
| Dec 22 2022 |
2431 |
300.85 |
| Dec 22 2022 |
1187 |
337.83 |
| Dec 22 2022 |
3131 |
300.85 |
| Dec 15 2022 |
2920 |
385.98 |
| Dec 15 2022 |
2431 |
300.85 |
| Dec 15 2022 |
1188 |
337.83 |
| Dec 15 2022 |
3136 |
300.85 |
| Dec 08 2022 |
2920 |
385.98 |
| Dec 08 2022 |
2425 |
300.85 |
| Dec 08 2022 |
1195 |
337.83 |
| Dec 08 2022 |
3131 |
300.85 |
| Dec 01 2022 |
2920 |
385.98 |
| Dec 01 2022 |
2425 |
300.85 |
| Dec 01 2022 |
1205 |
337.83 |
| Dec 01 2022 |
3131 |
300.85 |
| Nov 24 2022 |
2920 |
385.98 |
| Nov 24 2022 |
2425 |
300.85 |
| Nov 24 2022 |
1205 |
337.83 |
| Nov 24 2022 |
3131 |
300.85 |
| Nov 17 2022 |
2916 |
385.98 |
| Nov 17 2022 |
2423 |
300.85 |
| Nov 17 2022 |
1215 |
337.83 |
| Nov 17 2022 |
3134 |
300.85 |
| Nov 10 2022 |
2916 |
385.98 |
| Nov 10 2022 |
2423 |
300.85 |
| Nov 10 2022 |
1221 |
337.83 |
| Nov 10 2022 |
3135 |
300.85 |
| Nov 03 2022 |
2916 |
385.98 |
| Nov 03 2022 |
2417 |
300.85 |
| Nov 03 2022 |
1209 |
337.83 |
| Nov 03 2022 |
3130 |
300.85 |
| Oct 27 2022 |
2916 |
385.98 |
| Oct 27 2022 |
2412 |
300.85 |
| Oct 27 2022 |
1213 |
337.83 |
| Oct 27 2022 |
3127 |
300.85 |
| Oct 20 2022 |
2923 |
385.98 |
| Oct 20 2022 |
2412 |
300.85 |
| Oct 20 2022 |
1218 |
337.83 |
| Oct 20 2022 |
3128 |
300.85 |
| Oct 13 2022 |
2893 |
385.98 |
| Oct 13 2022 |
2412 |
300.85 |
| Oct 13 2022 |
1227 |
337.83 |
| Oct 13 2022 |
3130 |
300.85 |
| Oct 06 2022 |
2868 |
385.98 |
| Oct 06 2022 |
2410 |
300.85 |
| Oct 06 2022 |
1223 |
337.83 |
| Oct 06 2022 |
3130 |
300.85 |
| Sep 29 2022 |
2840 |
385.98 |
| Sep 29 2022 |
2413 |
300.85 |
| Sep 29 2022 |
1207 |
337.83 |
| Sep 29 2022 |
3130 |
300.85 |
| Sep 22 2022 |
2831 |
385.98 |
| Sep 22 2022 |
2410 |
300.85 |
| Sep 22 2022 |
1195 |
337.83 |
| Sep 22 2022 |
3130 |
300.85 |
| Sep 15 2022 |
2823 |
385.98 |
| Sep 15 2022 |
2410 |
300.85 |
| Sep 15 2022 |
1205 |
337.83 |
| Sep 15 2022 |
3128 |
300.85 |
| Sep 08 2022 |
2400 |
300.85 |
| Sep 08 2022 |
1172 |
337.83 |
| Sep 08 2022 |
3125 |
300.85 |
| Sep 01 2022 |
1936 |
283.02 |
| Sep 01 2022 |
1182 |
337.83 |
| Sep 01 2022 |
2458 |
283.02 |
| Aug 25 2022 |
1924 |
283.02 |
| Aug 25 2022 |
1190 |
337.83 |
| Aug 25 2022 |
2447 |
283.02 |
| Aug 18 2022 |
1922 |
283.02 |
| Aug 18 2022 |
1192 |
337.83 |
| Aug 18 2022 |
2437 |
283.02 |
| Aug 11 2022 |
1913 |
283.02 |
| Aug 11 2022 |
1191 |
337.83 |
| Aug 11 2022 |
2434 |
283.02 |
| Aug 04 2022 |
1911 |
283.02 |
| Aug 04 2022 |
1191 |
337.83 |
| Aug 04 2022 |
2425 |
283.02 |
| Jul 28 2022 |
1866 |
283.02 |
| Jul 28 2022 |
1200 |
337.83 |
| Jul 28 2022 |
2398 |
283.02 |
| Jul 21 2022 |
1834 |
283.02 |
| Jul 21 2022 |
1198 |
337.83 |
| Jul 21 2022 |
2360 |
283.02 |
| Jul 14 2022 |
1831 |
283.02 |
| Jul 14 2022 |
1199 |
337.83 |
| Jul 14 2022 |
2358 |
283.02 |
| Jul 07 2022 |
1816 |
283.02 |
| Jul 07 2022 |
1189 |
337.83 |
| Jul 07 2022 |
2353 |
283.02 |
| Jun 30 2022 |
1808 |
283.02 |
| Jun 30 2022 |
1189 |
337.83 |
| Jun 30 2022 |
2345 |
283.02 |
| Jun 23 2022 |
1797 |
283.02 |
| Jun 23 2022 |
1170 |
337.83 |
| Jun 23 2022 |
2336 |
283.02 |
| Jun 16 2022 |
1747 |
283.02 |
| Jun 16 2022 |
1172 |
337.83 |
| Jun 16 2022 |
2278 |
283.02 |
| Jun 09 2022 |
1745 |
283.02 |
| Jun 09 2022 |
859 |
336.69 |
| Jun 09 2022 |
2231 |
283.02 |
| Jun 02 2022 |
1689 |
283.02 |
| Jun 02 2022 |
761 |
336.69 |
| Jun 02 2022 |
2194 |
283.02 |
| May 26 2022 |
1665 |
283.02 |
| May 26 2022 |
761 |
336.69 |
| May 26 2022 |
2143 |
283.02 |
| May 19 2022 |
1628 |
283.02 |
| May 19 2022 |
756 |
336.69 |
| May 19 2022 |
2123 |
283.02 |
| May 12 2022 |
1628 |
283.02 |
| May 12 2022 |
756 |
336.69 |
| May 12 2022 |
2111 |
283.02 |
| May 05 2022 |
1984 |
306.72 |
| May 05 2022 |
714 |
336.69 |
| May 05 2022 |
2676 |
306.72 |
| Apr 28 2022 |
2425 |
333.6 |
| Apr 28 2022 |
714 |
336.69 |
| Apr 28 2022 |
3383 |
333.6 |
| Apr 21 2022 |
2347 |
333.6 |
| Apr 21 2022 |
700 |
336.69 |
| Apr 21 2022 |
3276 |
333.6 |
| Apr 14 2022 |
2314 |
333.6 |
| Apr 14 2022 |
674 |
336.69 |
| Apr 14 2022 |
3220 |
333.6 |
| Apr 07 2022 |
2282 |
333.6 |
| Apr 07 2022 |
674 |
336.69 |
| Apr 07 2022 |
3170 |
333.6 |
| Mar 31 2022 |
2274 |
333.6 |
| Mar 31 2022 |
674 |
336.69 |
| Mar 31 2022 |
3163 |
333.6 |
| Mar 24 2022 |
2221 |
333.6 |
| Mar 24 2022 |
661 |
336.69 |
| Mar 24 2022 |
3082 |
333.6 |
| Mar 17 2022 |
2197 |
333.6 |
| Mar 17 2022 |
655 |
336.69 |
| Mar 17 2022 |
3066 |
333.6 |
| Mar 10 2022 |
2178 |
333.6 |
| Mar 10 2022 |
667 |
336.69 |
| Mar 10 2022 |
3016 |
333.6 |
| Mar 03 2022 |
2175 |
333.6 |
| Mar 03 2022 |
671 |
336.69 |
| Mar 03 2022 |
3011 |
333.6 |
| Feb 24 2022 |
2150 |
333.6 |
| Feb 24 2022 |
669 |
336.69 |
| Feb 24 2022 |
2931 |
333.6 |
| Feb 17 2022 |
2033 |
333.6 |
| Feb 17 2022 |
652 |
336.69 |
| Feb 17 2022 |
2764 |
333.6 |
| Feb 10 2022 |
2044 |
333.6 |
| Feb 10 2022 |
652 |
336.69 |
| Feb 10 2022 |
2796 |
333.6 |
| Feb 03 2022 |
2049 |
333.6 |
| Feb 03 2022 |
665 |
336.69 |
| Feb 03 2022 |
2806 |
333.6 |
| Jan 27 2022 |
2054 |
333.6 |
| Jan 27 2022 |
665 |
336.69 |
| Jan 27 2022 |
2803 |
333.6 |
| Jan 20 2022 |
2057 |
333.6 |
| Jan 20 2022 |
668 |
336.69 |
| Jan 20 2022 |
2807 |
333.6 |
| Jan 13 2022 |
2056 |
333.6 |
| Jan 13 2022 |
668 |
336.69 |
| Jan 13 2022 |
2809 |
333.6 |
| Jan 06 2022 |
2056 |
333.6 |
| Jan 06 2022 |
672 |
336.69 |
| Jan 06 2022 |
2809 |
333.6 |
| Dec 30 2021 |
2056 |
333.6 |
| Dec 30 2021 |
671 |
336.69 |
| Dec 30 2021 |
2807 |
333.6 |
| Dec 23 2021 |
2056 |
333.6 |
| Dec 23 2021 |
671 |
336.69 |
| Dec 23 2021 |
2807 |
333.6 |
| Dec 16 2021 |
2056 |
333.6 |
| Dec 16 2021 |
671 |
336.69 |
| Dec 16 2021 |
2807 |
333.6 |
| Dec 09 2021 |
2056 |
333.6 |
| Dec 09 2021 |
677 |
336.69 |
| Dec 09 2021 |
2807 |
333.6 |
| Dec 02 2021 |
2057 |
333.6 |
| Dec 02 2021 |
683 |
336.69 |
| Dec 02 2021 |
2807 |
333.6 |
| Nov 25 2021 |
2057 |
333.6 |
| Nov 25 2021 |
683 |
336.69 |
| Nov 25 2021 |
2807 |
333.6 |
| Nov 18 2021 |
2057 |
333.6 |
| Nov 18 2021 |
687 |
336.69 |
| Nov 18 2021 |
2807 |
333.6 |
| Nov 11 2021 |
2057 |
333.6 |
| Nov 11 2021 |
690 |
336.69 |
| Nov 11 2021 |
2807 |
333.6 |
| Nov 04 2021 |
2057 |
333.6 |
| Nov 04 2021 |
690 |
336.69 |
| Nov 04 2021 |
2814 |
333.6 |
| Oct 28 2021 |
2057 |
333.6 |
| Oct 28 2021 |
697 |
336.69 |
| Oct 28 2021 |
2814 |
333.6 |
| Oct 21 2021 |
2057 |
333.6 |
| Oct 21 2021 |
698 |
336.69 |
| Oct 21 2021 |
2814 |
333.6 |
| Oct 14 2021 |
2057 |
333.6 |
| Oct 14 2021 |
704 |
336.69 |
| Oct 14 2021 |
2815 |
333.6 |
| Oct 07 2021 |
2058 |
333.6 |
| Oct 07 2021 |
718 |
336.69 |
| Oct 07 2021 |
2815 |
333.6 |
| Sep 30 2021 |
2026 |
333.6 |
| Sep 30 2021 |
731 |
336.69 |
| Sep 30 2021 |
2777 |
333.6 |
| Sep 23 2021 |
1245 |
281.96 |
| Sep 23 2021 |
763 |
336.69 |
| Sep 23 2021 |
907 |
220.74 |
| Sep 16 2021 |
1669 |
315.97 |
| Sep 16 2021 |
815 |
336.69 |
| Sep 16 2021 |
2251 |
315.97 |
| Sep 09 2021 |
1656 |
315.97 |
| Sep 09 2021 |
842 |
336.69 |
| Sep 09 2021 |
2238 |
315.97 |
| Sep 02 2021 |
452 |
271.88 |
| Sep 02 2021 |
861 |
336.69 |
| Sep 02 2021 |
509 |
271.88 |
| Aug 26 2021 |
766 |
318.31 |
| Aug 26 2021 |
868 |
336.69 |
| Aug 26 2021 |
873 |
318.31 |
| Aug 19 2021 |
754 |
318.31 |
| Aug 19 2021 |
903 |
336.69 |
| Aug 19 2021 |
837 |
318.31 |
| Aug 12 2021 |
742 |
318.31 |
| Aug 12 2021 |
928 |
336.69 |
| Aug 12 2021 |
833 |
318.31 |
| Aug 05 2021 |
720 |
318.31 |
| Aug 05 2021 |
931 |
336.69 |
| Aug 05 2021 |
794 |
318.31 |
| Jul 29 2021 |
675 |
318.31 |
| Jul 29 2021 |
969 |
336.69 |
| Jul 29 2021 |
771 |
318.31 |
| Jul 22 2021 |
2622 |
411.19 |
| Jul 22 2021 |
1025 |
336.69 |
| Jul 22 2021 |
3294 |
411.19 |
| Jul 15 2021 |
2534 |
411.19 |
| Jul 15 2021 |
1047 |
336.69 |
| Jul 15 2021 |
3256 |
411.19 |
| Jul 08 2021 |
2484 |
411.19 |
| Jul 08 2021 |
1060 |
336.69 |
| Jul 08 2021 |
3189 |
411.19 |
| Jul 01 2021 |
2432 |
411.19 |
| Jul 01 2021 |
1079 |
336.69 |
| Jul 01 2021 |
3157 |
411.19 |
| Jun 24 2021 |
2382 |
411.19 |
| Jun 24 2021 |
1090 |
336.69 |
| Jun 24 2021 |
3099 |
411.19 |
| Jun 17 2021 |
2187 |
411.19 |
| Jun 17 2021 |
2946 |
411.19 |
| Jun 10 2021 |
2114 |
411.19 |
| Jun 10 2021 |
2757 |
411.19 |
| Jun 03 2021 |
2558 |
411.19 |
| Jun 01 2021 |
3339 |
345.58 |
| May 27 2021 |
2132 |
411.19 |
| May 27 2021 |
2610 |
411.19 |
| May 07 2021 |
8006 |
411.19 |
| May 01 2021 |
2269 |
316.81 |
| Mar 01 2021 |
5197 |
374.35 |
| Aug 21 2020 |
2170 |
411.19 |
| Aug 21 2020 |
3314 |
411.19 |
| Aug 14 2020 |
2215 |
411.19 |
| Aug 14 2020 |
3396 |
411.19 |
| Aug 07 2020 |
2397 |
411.19 |
| Aug 07 2020 |
3655 |
411.19 |
| Jul 31 2020 |
2590 |
411.19 |
| Jul 31 2020 |
3879 |
411.19 |
| Jul 24 2020 |
2835 |
411.19 |
| Jul 24 2020 |
4159 |
411.19 |
| Jul 17 2020 |
3107 |
411.19 |
| Jul 17 2020 |
4384 |
411.19 |
| Jul 10 2020 |
3358 |
411.19 |
| Jul 10 2020 |
4621 |
411.19 |
| Jul 03 2020 |
3357 |
411.19 |
| Jul 03 2020 |
4643 |
411.19 |
| Jun 26 2020 |
3600 |
411.19 |
| Jun 26 2020 |
4931 |
411.19 |
| Jun 19 2020 |
3727 |
411.19 |
| Jun 19 2020 |
5154 |
411.19 |
| Jun 12 2020 |
3840 |
411.19 |
| Jun 12 2020 |
5300 |
411.19 |
| Jun 05 2020 |
3987 |
411.19 |
| Jun 05 2020 |
5470 |
411.19 |
| May 29 2020 |
4156 |
411.19 |
| May 29 2020 |
5655 |
411.19 |
| May 22 2020 |
4330 |
411.19 |
| May 22 2020 |
5894 |
411.19 |
| May 15 2020 |
4442 |
411.19 |
| May 15 2020 |
6141 |
411.19 |
| May 08 2020 |
4552 |
411.19 |
| May 08 2020 |
6303 |
411.19 |
| May 01 2020 |
4018 |
400.6 |
| May 01 2020 |
5675 |
400.6 |
| Apr 24 2020 |
4145 |
400.6 |
| Apr 24 2020 |
5988 |
400.6 |
| Apr 17 2020 |
4163 |
400.6 |
| Apr 17 2020 |
6151 |
400.6 |
| Apr 10 2020 |
4250 |
400.6 |
| Apr 10 2020 |
6293 |
400.6 |
| Apr 03 2020 |
4374 |
400.6 |
| Apr 03 2020 |
6498 |
400.6 |
| Mar 27 2020 |
4486 |
400.6 |
| Mar 27 2020 |
6722 |
400.6 |
| Mar 20 2020 |
4543 |
400.6 |
| Mar 20 2020 |
6825 |
400.6 |
| Mar 13 2020 |
4587 |
400.6 |
| Mar 13 2020 |
6918 |
400.6 |
| Mar 06 2020 |
4624 |
400.6 |
| Mar 06 2020 |
6982 |
400.6 |
| Mar 01 2020 |
3504 |
328.13 |
| Feb 28 2020 |
4599 |
400.6 |
| Feb 28 2020 |
7023 |
400.6 |
| Feb 21 2020 |
4533 |
400.6 |
| Feb 21 2020 |
6939 |
400.6 |
| Feb 14 2020 |
4552 |
400.6 |
| Feb 14 2020 |
6954 |
400.6 |
| Feb 07 2020 |
4524 |
400.6 |
| Feb 07 2020 |
6917 |
400.6 |
| Feb 01 2020 |
3490 |
328.13 |
| Jan 31 2020 |
4532 |
400.6 |
| Jan 31 2020 |
6934 |
400.6 |
| Jan 24 2020 |
4543 |
400.6 |
| Jan 24 2020 |
6935 |
400.6 |
| Jan 17 2020 |
4518 |
400.6 |
| Jan 17 2020 |
6904 |
400.6 |
| Jan 10 2020 |
4520 |
400.6 |
| Jan 10 2020 |
6904 |
400.6 |
| Jan 03 2020 |
4525 |
400.6 |
| Jan 03 2020 |
6912 |
400.6 |
| Jan 01 2020 |
3499 |
328.13 |
| Dec 27 2019 |
4524 |
400.6 |
| Dec 27 2019 |
6912 |
400.6 |
| Dec 20 2019 |
4524 |
400.6 |
| Dec 20 2019 |
6912 |
400.6 |
| Dec 13 2019 |
4524 |
400.6 |
| Dec 13 2019 |
6912 |
400.6 |
| Dec 06 2019 |
4521 |
400.6 |
| Dec 06 2019 |
6908 |
400.6 |
| Dec 01 2019 |
3498 |
328.13 |
| Nov 29 2019 |
4513 |
400.6 |
| Nov 29 2019 |
6912 |
400.6 |
| Nov 22 2019 |
4513 |
400.6 |
| Nov 22 2019 |
6912 |
400.6 |
| Nov 15 2019 |
4514 |
400.6 |
| Nov 15 2019 |
6916 |
400.6 |
| Nov 08 2019 |
4516 |
400.6 |
| Nov 08 2019 |
6891 |
400.6 |
| Nov 01 2019 |
3159 |
328.13 |
| Nov 01 2019 |
4515 |
400.6 |
| Nov 01 2019 |
6794 |
400.6 |
| Oct 25 2019 |
4525 |
400.6 |
| Oct 25 2019 |
6804 |
400.6 |
| Oct 18 2019 |
4525 |
400.6 |
| Oct 18 2019 |
6811 |
400.6 |
| Oct 11 2019 |
4525 |
400.6 |
| Oct 11 2019 |
6809 |
400.6 |
| Oct 04 2019 |
4532 |
400.6 |
| Oct 04 2019 |
6810 |
400.6 |
| Oct 01 2019 |
3167 |
328.13 |
| Sep 27 2019 |
4525 |
400.6 |
| Sep 27 2019 |
6876 |
400.6 |
| Sep 20 2019 |
4530 |
400.6 |
| Sep 20 2019 |
6878 |
400.6 |
| Sep 13 2019 |
4515 |
400.6 |
| Sep 13 2019 |
6895 |
400.6 |
| Sep 06 2019 |
4518 |
400.6 |
| Sep 06 2019 |
6998 |
400.6 |
| Sep 01 2019 |
3163 |
328.13 |
| Aug 30 2019 |
4551 |
400.6 |
| Aug 30 2019 |
7052 |
400.6 |
| Aug 23 2019 |
2954 |
377.08 |
| Aug 23 2019 |
6521 |
418.83 |
| Aug 23 2019 |
6028 |
391 |
| Aug 16 2019 |
3020 |
377.08 |
| Aug 16 2019 |
6504 |
418.83 |
| Aug 16 2019 |
6027 |
391 |
| Aug 09 2019 |
6503 |
418.83 |
| Aug 09 2019 |
3023 |
377.08 |
| Aug 09 2019 |
6029 |
391 |
| Aug 02 2019 |
1979 |
357.25 |
| Aug 02 2019 |
2285 |
362.02 |
| Aug 02 2019 |
3123 |
359.16 |
| Aug 01 2019 |
2629 |
328.13 |
| Jul 26 2019 |
2022 |
357.25 |
| Jul 26 2019 |
2314 |
362.02 |
| Jul 26 2019 |
3169 |
359.16 |
| Jul 19 2019 |
1801 |
351.38 |
| Jul 19 2019 |
1346 |
340.25 |
| Jul 19 2019 |
1277 |
323.48 |
| Jul 12 2019 |
1945 |
351.38 |
| Jul 12 2019 |
1361 |
340.25 |
| Jul 12 2019 |
1395 |
323.48 |
| Jul 05 2019 |
2077 |
351.38 |
| Jul 05 2019 |
1505 |
340.25 |
| Jul 05 2019 |
1536 |
323.48 |
| Jul 01 2019 |
2639 |
328.13 |
| Jun 28 2019 |
2119 |
351.38 |
| Jun 28 2019 |
1518 |
340.25 |
| Jun 28 2019 |
1559 |
323.48 |
| Jun 21 2019 |
1522 |
340.25 |
| Jun 21 2019 |
2109 |
351.38 |
| Jun 21 2019 |
1549 |
323.48 |
| Jun 14 2019 |
2125 |
351.38 |
| Jun 14 2019 |
1517 |
340.25 |
| Jun 14 2019 |
1555 |
323.48 |
| Jun 07 2019 |
2181 |
351.38 |
| Jun 07 2019 |
1532 |
340.25 |
| Jun 07 2019 |
1587 |
323.48 |
| Jun 01 2019 |
2638 |
328.13 |
| May 31 2019 |
1524 |
340.25 |
| May 31 2019 |
2164 |
351.38 |
| May 31 2019 |
1579 |
323.48 |
| May 24 2019 |
2232 |
351.38 |
| May 24 2019 |
1539 |
340.25 |
| May 24 2019 |
1624 |
323.48 |
| May 17 2019 |
1176 |
328.62 |
| May 17 2019 |
1880 |
343.36 |
| May 17 2019 |
1053 |
304.91 |
| May 10 2019 |
1187 |
328.62 |
| May 10 2019 |
1875 |
343.36 |
| May 10 2019 |
1058 |
304.91 |
| May 03 2019 |
1939 |
344.76 |
| May 03 2019 |
1208 |
328.62 |
| May 03 2019 |
1075 |
304.91 |
| May 01 2019 |
2537 |
328.13 |
| Apr 26 2019 |
1958 |
344.76 |
| Apr 26 2019 |
1215 |
328.62 |
| Apr 26 2019 |
1088 |
304.91 |
| Apr 19 2019 |
2005 |
344.76 |
| Apr 19 2019 |
1698 |
344.22 |
| Apr 19 2019 |
1059 |
304.91 |
| Apr 18 2019 |
1709 |
344.22 |
| Apr 18 2019 |
2013 |
344.76 |
| Apr 12 2019 |
2047 |
344.76 |
| Apr 12 2019 |
833 |
317.04 |
| Apr 12 2019 |
1073 |
304.91 |
| Apr 05 2019 |
2001 |
344.76 |
| Apr 05 2019 |
799 |
317.04 |
| Apr 05 2019 |
1044 |
304.91 |
| Apr 01 2019 |
2566 |
328.13 |
| Mar 29 2019 |
2007 |
344.76 |
| Mar 29 2019 |
801 |
317.04 |
| Mar 29 2019 |
1056 |
304.91 |
| Mar 22 2019 |
795 |
317.04 |
| Mar 22 2019 |
2015 |
344.76 |
| Mar 22 2019 |
1067 |
304.91 |
| Mar 15 2019 |
2005 |
344.76 |
| Mar 15 2019 |
818 |
317.04 |
| Mar 15 2019 |
1073 |
304.91 |
| Mar 08 2019 |
1979 |
344.76 |
| Mar 08 2019 |
799 |
317.04 |
| Mar 08 2019 |
1077 |
304.91 |
| Mar 01 2019 |
2545 |
328.13 |
| Mar 01 2019 |
1990 |
344.76 |
| Mar 01 2019 |
809 |
317.04 |
| Mar 01 2019 |
1081 |
304.91 |
| Feb 22 2019 |
826 |
317.04 |
| Feb 22 2019 |
1986 |
344.76 |
| Feb 22 2019 |
1078 |
304.91 |
| Feb 15 2019 |
2001 |
344.76 |
| Feb 15 2019 |
839 |
317.04 |
| Feb 15 2019 |
1084 |
304.91 |
| Feb 08 2019 |
2007 |
344.76 |
| Feb 08 2019 |
843 |
317.04 |
| Feb 08 2019 |
1094 |
304.91 |
| Feb 01 2019 |
2526 |
328.13 |
| Feb 01 2019 |
2009 |
344.76 |
| Feb 01 2019 |
843 |
317.04 |
| Feb 01 2019 |
1098 |
304.91 |
| Jan 25 2019 |
2013 |
344.76 |
| Jan 25 2019 |
843 |
317.04 |
| Jan 25 2019 |
1102 |
304.91 |
| Jan 18 2019 |
2027 |
344.76 |
| Jan 18 2019 |
844 |
317.04 |
| Jan 18 2019 |
1103 |
304.91 |
| Jan 11 2019 |
2026 |
344.76 |
| Jan 11 2019 |
844 |
317.04 |
| Jan 11 2019 |
1103 |
304.91 |
| Jan 04 2019 |
844 |
317.04 |
| Jan 04 2019 |
2029 |
344.76 |
| Jan 04 2019 |
1103 |
304.91 |
| Jan 01 2019 |
2266 |
328.13 |
| Dec 28 2018 |
2029 |
344.76 |
| Dec 28 2018 |
844 |
317.04 |
| Dec 28 2018 |
1103 |
304.91 |
| Dec 21 2018 |
2029 |
344.76 |
| Dec 21 2018 |
844 |
317.04 |
| Dec 21 2018 |
1103 |
304.91 |
| Dec 14 2018 |
844 |
317.04 |
| Dec 14 2018 |
2029 |
344.76 |
| Dec 14 2018 |
1103 |
304.91 |
| Dec 07 2018 |
2029 |
344.76 |
| Dec 07 2018 |
844 |
317.04 |
| Dec 07 2018 |
1103 |
304.91 |
| Dec 01 2018 |
2531 |
328.13 |
| Nov 30 2018 |
844 |
317.04 |
| Nov 30 2018 |
2029 |
344.76 |
| Nov 30 2018 |
1103 |
304.91 |
| Nov 23 2018 |
844 |
317.04 |
| Nov 23 2018 |
2029 |
344.76 |
| Nov 23 2018 |
1103 |
304.91 |
| Nov 16 2018 |
2029 |
344.76 |
| Nov 16 2018 |
844 |
317.04 |
| Nov 16 2018 |
1103 |
304.91 |
| Nov 09 2018 |
2029 |
344.76 |
| Nov 09 2018 |
844 |
317.04 |
| Nov 09 2018 |
1103 |
304.91 |
| Nov 02 2018 |
2029 |
344.76 |
| Nov 02 2018 |
844 |
317.04 |
| Nov 02 2018 |
1099 |
304.91 |
| Nov 01 2018 |
2271 |
328.13 |
| Oct 26 2018 |
844 |
317.04 |
| Oct 26 2018 |
2029 |
344.76 |
| Oct 26 2018 |
1099 |
304.91 |
| Oct 19 2018 |
2029 |
344.76 |
| Oct 19 2018 |
846 |
317.04 |
| Oct 19 2018 |
1100 |
304.91 |
| Oct 12 2018 |
2028 |
344.76 |
| Oct 12 2018 |
843 |
317.04 |
| Oct 12 2018 |
1099 |
304.91 |
| Oct 05 2018 |
841 |
317.04 |
| Oct 05 2018 |
2027 |
344.76 |
| Oct 05 2018 |
1100 |
304.91 |
| Oct 01 2018 |
2317 |
328.13 |
| Sep 28 2018 |
2027 |
344.76 |
| Sep 28 2018 |
828 |
317.04 |
| Sep 28 2018 |
1092 |
304.91 |
| Sep 21 2018 |
2018 |
344.76 |
| Sep 21 2018 |
823 |
317.04 |
| Sep 21 2018 |
1087 |
304.91 |
| Sep 14 2018 |
2025 |
344.76 |
| Sep 14 2018 |
823 |
317.04 |
| Sep 14 2018 |
1086 |
304.91 |
| Sep 07 2018 |
829 |
317.04 |
| Sep 07 2018 |
2054 |
344.76 |
| Sep 07 2018 |
1101 |
304.91 |
| Sep 01 2018 |
2253 |
328.13 |
| Aug 31 2018 |
839 |
317.04 |
| Aug 31 2018 |
1881 |
339.91 |
| Aug 31 2018 |
933 |
297.98 |
| Aug 24 2018 |
805 |
317.04 |
| Aug 24 2018 |
1706 |
336.32 |
| Aug 24 2018 |
882 |
297.98 |
| Aug 17 2018 |
1725 |
336.32 |
| Aug 17 2018 |
575 |
304.51 |
| Aug 17 2018 |
892 |
297.98 |
| Aug 10 2018 |
1574 |
331.14 |
| Aug 10 2018 |
646 |
304.51 |
| Aug 10 2018 |
962 |
297.98 |
| Aug 03 2018 |
1378 |
324.87 |
| Aug 03 2018 |
1104 |
324.78 |
| Aug 03 2018 |
1061 |
301.33 |
| Aug 01 2018 |
2218 |
328.13 |
| Jul 27 2018 |
1381 |
324.87 |
| Jul 27 2018 |
1110 |
324.78 |
| Jul 27 2018 |
1072 |
301.33 |
| Jul 20 2018 |
1671 |
332.34 |
| Jul 20 2018 |
1296 |
331.8 |
| Jul 20 2018 |
1225 |
306.32 |
| Jul 13 2018 |
1345 |
331.8 |
| Jul 13 2018 |
1519 |
332.34 |
| Jul 13 2018 |
1119 |
306.32 |
| Jul 06 2018 |
1385 |
332.34 |
| Jul 06 2018 |
1189 |
331.8 |
| Jul 06 2018 |
918 |
306.32 |
| Jul 01 2018 |
2180 |
328.13 |
| Jun 29 2018 |
1203 |
331.8 |
| Jun 29 2018 |
1401 |
332.34 |
| Jun 29 2018 |
921 |
306.32 |
| Jun 22 2018 |
1477 |
332.34 |
| Jun 22 2018 |
1249 |
331.8 |
| Jun 22 2018 |
968 |
306.32 |
| Jun 15 2018 |
1251 |
331.8 |
| Jun 15 2018 |
1531 |
332.34 |
| Jun 15 2018 |
972 |
306.32 |
| Jun 08 2018 |
1589 |
332.34 |
| Jun 08 2018 |
1261 |
331.8 |
| Jun 08 2018 |
1008 |
306.32 |
| Jun 01 2018 |
2074 |
328.13 |
| Jun 01 2018 |
1481 |
331.8 |
| Jun 01 2018 |
1584 |
332.34 |
| Jun 01 2018 |
1218 |
306.32 |
| May 25 2018 |
1676 |
332.34 |
| May 25 2018 |
1486 |
331.8 |
| May 25 2018 |
1258 |
306.32 |
| May 18 2018 |
2004 |
344.49 |
| May 18 2018 |
2415 |
349.48 |
| May 18 2018 |
1807 |
321.23 |
| May 11 2018 |
2409 |
349.48 |
| May 11 2018 |
960 |
313.44 |
| May 11 2018 |
1863 |
321.23 |
| May 04 2018 |
1961 |
337.6 |
| May 04 2018 |
1001 |
313.44 |
| May 04 2018 |
1916 |
321.23 |
| May 01 2018 |
1805 |
328.13 |
| Apr 27 2018 |
1978 |
337.6 |
| Apr 27 2018 |
2053 |
343.9 |
| Apr 27 2018 |
2860 |
338.86 |
| Apr 20 2018 |
2026 |
337.6 |
| Apr 20 2018 |
2077 |
343.9 |
| Apr 20 2018 |
2876 |
338.86 |
| Apr 13 2018 |
2010 |
337.6 |
| Apr 13 2018 |
2073 |
343.9 |
| Apr 13 2018 |
2875 |
338.86 |
| Apr 06 2018 |
2018 |
337.6 |
| Apr 06 2018 |
2107 |
343.9 |
| Apr 06 2018 |
2881 |
338.86 |
| Apr 01 2018 |
1238 |
328.13 |
| Mar 30 2018 |
2240 |
342.16 |
| Mar 30 2018 |
1262 |
319.25 |
| Mar 30 2018 |
2105 |
323.56 |
| Mar 23 2018 |
1296 |
319.25 |
| Mar 23 2018 |
2236 |
342.16 |
| Mar 23 2018 |
2137 |
323.56 |
| Mar 16 2018 |
1313 |
319.25 |
| Mar 16 2018 |
2246 |
342.16 |
| Mar 16 2018 |
2164 |
323.56 |
| Mar 09 2018 |
2248 |
342.16 |
| Mar 09 2018 |
1312 |
319.25 |
| Mar 09 2018 |
2192 |
323.56 |
| Mar 02 2018 |
2259 |
342.16 |
| Mar 02 2018 |
1333 |
319.25 |
| Mar 02 2018 |
2339 |
323.56 |
| Feb 23 2018 |
1359 |
319.25 |
| Feb 23 2018 |
2277 |
342.16 |
| Feb 23 2018 |
2354 |
323.56 |
| Feb 16 2018 |
2287 |
342.16 |
| Feb 16 2018 |
1372 |
319.25 |
| Feb 16 2018 |
2366 |
323.56 |
| Feb 09 2018 |
2295 |
342.16 |
| Feb 09 2018 |
1378 |
319.25 |
| Feb 09 2018 |
2373 |
323.56 |
| Feb 02 2018 |
2296 |
342.16 |
| Feb 02 2018 |
1384 |
319.25 |
| Feb 02 2018 |
2388 |
323.56 |
| Jan 26 2018 |
2296 |
342.16 |
| Jan 26 2018 |
1390 |
319.25 |
| Jan 26 2018 |
2391 |
323.56 |
| Jan 19 2018 |
2296 |
342.16 |
| Jan 19 2018 |
1393 |
319.25 |
| Jan 19 2018 |
2390 |
323.56 |
| Jan 12 2018 |
2308 |
342.16 |
| Jan 12 2018 |
1395 |
319.25 |
| Jan 12 2018 |
2400 |
323.56 |
| Jan 05 2018 |
1395 |
319.25 |
| Jan 05 2018 |
2310 |
342.16 |
| Jan 05 2018 |
2399 |
323.56 |
| Dec 29 2017 |
2310 |
342.16 |
| Dec 29 2017 |
1395 |
319.25 |
| Dec 29 2017 |
2399 |
323.56 |
| Dec 22 2017 |
2310 |
342.16 |
| Dec 22 2017 |
1395 |
319.25 |
| Dec 22 2017 |
2399 |
323.56 |
| Dec 15 2017 |
1395 |
319.25 |
| Dec 15 2017 |
2313 |
342.16 |
| Dec 15 2017 |
2398 |
323.56 |
| Dec 08 2017 |
1395 |
319.25 |
| Dec 08 2017 |
2313 |
342.16 |
| Dec 08 2017 |
2398 |
323.56 |
| Dec 01 2017 |
2313 |
342.16 |
| Dec 01 2017 |
1395 |
319.25 |
| Dec 01 2017 |
2398 |
323.56 |
| Nov 24 2017 |
1395 |
319.25 |
| Nov 24 2017 |
2313 |
342.16 |
| Nov 24 2017 |
2398 |
323.56 |
| Nov 17 2017 |
1395 |
319.25 |
| Nov 17 2017 |
2313 |
342.16 |
| Nov 17 2017 |
2398 |
323.56 |
| Nov 10 2017 |
2313 |
342.16 |
| Nov 10 2017 |
1397 |
319.25 |
| Nov 10 2017 |
2400 |
323.56 |
| Nov 03 2017 |
2313 |
342.16 |
| Nov 03 2017 |
1397 |
319.25 |
| Nov 03 2017 |
2400 |
323.56 |
| Oct 27 2017 |
1411 |
319.25 |
| Oct 27 2017 |
2313 |
342.16 |
| Oct 27 2017 |
2415 |
323.56 |
| Oct 20 2017 |
2317 |
342.16 |
| Oct 20 2017 |
1404 |
319.25 |
| Oct 20 2017 |
2411 |
323.56 |
| Oct 13 2017 |
2317 |
342.16 |
| Oct 13 2017 |
1403 |
319.25 |
| Oct 13 2017 |
2414 |
323.56 |
| Oct 06 2017 |
2316 |
342.16 |
| Oct 06 2017 |
1401 |
319.25 |
| Oct 06 2017 |
2411 |
323.56 |
| Sep 29 2017 |
1401 |
319.25 |
| Sep 29 2017 |
2317 |
342.16 |
| Sep 29 2017 |
2401 |
323.56 |
| Sep 22 2017 |
2315 |
342.16 |
| Sep 22 2017 |
1418 |
319.25 |
| Sep 22 2017 |
2417 |
323.56 |
| Sep 15 2017 |
2341 |
342.16 |
| Sep 15 2017 |
1419 |
319.25 |
| Sep 15 2017 |
2436 |
323.56 |
| Sep 08 2017 |
1404 |
319.25 |
| Sep 08 2017 |
3242 |
358.34 |
| Sep 08 2017 |
2921 |
331.25 |
| Sep 01 2017 |
3089 |
355.14 |
| Sep 01 2017 |
1382 |
319.25 |
| Sep 01 2017 |
2865 |
331.25 |
| Aug 25 2017 |
3101 |
355.14 |
| Aug 25 2017 |
1657 |
319.25 |
| Aug 25 2017 |
3195 |
331.25 |
| Aug 18 2017 |
3137 |
355.14 |
| Aug 18 2017 |
819 |
294.6 |
| Aug 18 2017 |
3956 |
343.03 |
| Aug 11 2017 |
3118 |
355.14 |
| Aug 11 2017 |
849 |
294.6 |
| Aug 11 2017 |
4004 |
343.03 |
| Aug 04 2017 |
5095 |
381.61 |
| Aug 04 2017 |
854 |
294.6 |
| Aug 04 2017 |
4774 |
352.61 |
| Jul 28 2017 |
5138 |
381.61 |
| Jul 28 2017 |
1075 |
301.55 |
| Jul 28 2017 |
3992 |
341.58 |
| Jul 21 2017 |
1114 |
301.55 |
| Jul 21 2017 |
5216 |
381.61 |
| Jul 21 2017 |
4085 |
341.58 |
| Jul 14 2017 |
5265 |
381.61 |
| Jul 14 2017 |
1126 |
301.55 |
| Jul 14 2017 |
4103 |
341.58 |
| Jul 07 2017 |
5321 |
381.61 |
| Jul 07 2017 |
1131 |
301.55 |
| Jul 07 2017 |
4151 |
341.58 |
| Jun 30 2017 |
1155 |
301.55 |
| Jun 30 2017 |
5368 |
381.61 |
| Jun 30 2017 |
4166 |
341.58 |
| Jun 23 2017 |
1196 |
301.55 |
| Jun 23 2017 |
6251 |
381.61 |
| Jun 23 2017 |
4177 |
341.58 |
| Jun 16 2017 |
4776 |
361.93 |
| Jun 16 2017 |
1992 |
337.38 |
| Jun 16 2017 |
1185 |
301.55 |
| Jun 16 2017 |
3929 |
337.78 |
| Jun 09 2017 |
1015 |
301.55 |
| Jun 09 2017 |
2019 |
337.38 |
| Jun 09 2017 |
4847 |
361.93 |
| Jun 09 2017 |
3834 |
337.78 |
| Jun 02 2017 |
1119 |
301.55 |
| Jun 02 2017 |
2018 |
337.38 |
| Jun 02 2017 |
4859 |
361.93 |
| Jun 02 2017 |
3985 |
337.78 |
| May 26 2017 |
2021 |
337.38 |
| May 26 2017 |
4915 |
361.93 |
| May 26 2017 |
1167 |
301.55 |
| May 26 2017 |
4010 |
337.78 |
| May 19 2017 |
2075 |
337.38 |
| May 19 2017 |
4914 |
361.93 |
| May 19 2017 |
1186 |
301.55 |
| May 19 2017 |
4033 |
337.78 |
| May 12 2017 |
1429 |
307.59 |
| May 12 2017 |
5426 |
366.86 |
| May 12 2017 |
2107 |
337.38 |
| May 12 2017 |
2893 |
321.16 |
| May 05 2017 |
2227 |
337.38 |
| May 05 2017 |
5462 |
366.58 |
| May 05 2017 |
1455 |
307.59 |
| May 05 2017 |
2935 |
321.16 |
| Apr 28 2017 |
5367 |
366.58 |
| Apr 28 2017 |
2227 |
337.38 |
| Apr 28 2017 |
1470 |
307.59 |
| Apr 28 2017 |
2954 |
321.16 |
| Apr 21 2017 |
5489 |
366.58 |
| Apr 21 2017 |
2256 |
337.38 |
| Apr 21 2017 |
1476 |
307.59 |
| Apr 21 2017 |
2985 |
321.16 |
| Apr 14 2017 |
1515 |
307.59 |
| Apr 14 2017 |
2354 |
337.38 |
| Apr 14 2017 |
5543 |
366.58 |
| Apr 14 2017 |
3032 |
321.16 |
| Apr 07 2017 |
4341 |
349.46 |
| Apr 07 2017 |
2330 |
337.38 |
| Apr 07 2017 |
1511 |
307.59 |
| Apr 07 2017 |
2487 |
314.8 |
| Mar 31 2017 |
2399 |
337.38 |
| Mar 31 2017 |
4777 |
353.71 |
| Mar 31 2017 |
1845 |
314.09 |
| Mar 31 2017 |
3553 |
328.97 |
| Mar 24 2017 |
1817 |
314.09 |
| Mar 24 2017 |
2345 |
337.38 |
| Mar 24 2017 |
4702 |
353.71 |
| Mar 24 2017 |
3528 |
328.97 |
| Mar 17 2017 |
2364 |
337.38 |
| Mar 17 2017 |
4762 |
353.71 |
| Mar 17 2017 |
1847 |
314.09 |
| Mar 17 2017 |
3558 |
328.97 |
| Mar 10 2017 |
4795 |
353.71 |
| Mar 10 2017 |
2361 |
337.38 |
| Mar 10 2017 |
1858 |
314.09 |
| Mar 10 2017 |
3573 |
328.97 |
| Mar 03 2017 |
4772 |
353.71 |
| Mar 03 2017 |
2361 |
337.38 |
| Mar 03 2017 |
1881 |
314.09 |
| Mar 03 2017 |
3601 |
328.97 |
| Feb 24 2017 |
2396 |
337.38 |
| Feb 24 2017 |
4756 |
353.71 |
| Feb 24 2017 |
1905 |
314.09 |
| Feb 24 2017 |
3616 |
328.97 |
| Feb 17 2017 |
2344 |
337.38 |
| Feb 17 2017 |
4610 |
353.71 |
| Feb 17 2017 |
1901 |
314.09 |
| Feb 17 2017 |
3651 |
328.97 |
| Feb 10 2017 |
4631 |
353.71 |
| Feb 10 2017 |
2380 |
337.38 |
| Feb 10 2017 |
1926 |
314.09 |
| Feb 10 2017 |
3665 |
328.97 |
| Feb 03 2017 |
1937 |
314.09 |
| Feb 03 2017 |
4641 |
353.71 |
| Feb 03 2017 |
2381 |
337.38 |
| Feb 03 2017 |
3672 |
328.97 |
| Jan 27 2017 |
2380 |
337.38 |
| Jan 27 2017 |
4650 |
353.71 |
| Jan 27 2017 |
1944 |
314.09 |
| Jan 27 2017 |
3683 |
328.97 |
| Jan 20 2017 |
2375 |
337.38 |
| Jan 20 2017 |
4653 |
353.71 |
| Jan 20 2017 |
1948 |
314.09 |
| Jan 20 2017 |
3691 |
328.97 |
| Jan 13 2017 |
1951 |
314.09 |
| Jan 13 2017 |
2375 |
337.38 |
| Jan 13 2017 |
4653 |
353.71 |
| Jan 13 2017 |
3697 |
328.97 |
| Jan 06 2017 |
1951 |
314.09 |
| Jan 06 2017 |
4650 |
353.71 |
| Jan 06 2017 |
2375 |
337.38 |
| Jan 06 2017 |
3696 |
328.97 |
| Dec 30 2016 |
4652 |
353.71 |
| Dec 30 2016 |
2379 |
337.38 |
| Dec 30 2016 |
1951 |
314.09 |
| Dec 30 2016 |
3697 |
328.97 |
| Dec 23 2016 |
1951 |
314.09 |
| Dec 23 2016 |
4652 |
353.71 |
| Dec 23 2016 |
2379 |
337.38 |
| Dec 23 2016 |
3697 |
328.97 |
| Dec 16 2016 |
1951 |
314.09 |
| Dec 16 2016 |
2379 |
337.38 |
| Dec 16 2016 |
4648 |
353.71 |
| Dec 16 2016 |
3697 |
328.97 |
| Dec 09 2016 |
2379 |
337.38 |
| Dec 09 2016 |
4647 |
353.71 |
| Dec 09 2016 |
1951 |
314.09 |
| Dec 09 2016 |
3698 |
328.97 |
| Dec 02 2016 |
4647 |
353.71 |
| Dec 02 2016 |
2379 |
337.38 |
| Dec 02 2016 |
1951 |
314.09 |
| Dec 02 2016 |
3698 |
328.97 |
| Nov 25 2016 |
1951 |
314.09 |
| Nov 25 2016 |
2375 |
337.38 |
| Nov 25 2016 |
4644 |
353.71 |
| Nov 25 2016 |
3699 |
328.97 |
| Nov 18 2016 |
2375 |
337.38 |
| Nov 18 2016 |
4644 |
353.71 |
| Nov 18 2016 |
1951 |
314.09 |
| Nov 18 2016 |
3699 |
328.97 |
| Nov 11 2016 |
4644 |
353.71 |
| Nov 11 2016 |
2375 |
337.38 |
| Nov 11 2016 |
1952 |
314.09 |
| Nov 11 2016 |
3699 |
328.97 |
| Nov 04 2016 |
2375 |
337.38 |
| Nov 04 2016 |
4644 |
353.71 |
| Nov 04 2016 |
1952 |
314.09 |
| Nov 04 2016 |
3699 |
328.97 |
| Oct 28 2016 |
1947 |
314.09 |
| Oct 28 2016 |
2371 |
337.38 |
| Oct 28 2016 |
4645 |
353.71 |
| Oct 28 2016 |
3697 |
328.97 |
| Oct 21 2016 |
2371 |
337.38 |
| Oct 21 2016 |
4648 |
353.71 |
| Oct 21 2016 |
1951 |
314.09 |
| Oct 21 2016 |
3701 |
328.97 |
| Oct 14 2016 |
4673 |
353.71 |
| Oct 14 2016 |
2377 |
337.38 |
| Oct 14 2016 |
1951 |
314.09 |
| Oct 14 2016 |
3716 |
328.97 |
| Oct 07 2016 |
1956 |
314.09 |
| Oct 07 2016 |
4674 |
353.71 |
| Oct 07 2016 |
2377 |
337.38 |
| Oct 07 2016 |
3725 |
328.97 |
| Sep 30 2016 |
2406 |
337.38 |
| Sep 30 2016 |
4681 |
353.71 |
| Sep 30 2016 |
1954 |
314.09 |
| Sep 30 2016 |
3726 |
328.97 |
| Sep 23 2016 |
2402 |
337.38 |
| Sep 23 2016 |
4684 |
353.71 |
| Sep 23 2016 |
1945 |
314.09 |
| Sep 23 2016 |
3708 |
328.97 |
| Sep 16 2016 |
2400 |
337.38 |
| Sep 16 2016 |
4712 |
353.71 |
| Sep 16 2016 |
1946 |
314.09 |
| Sep 16 2016 |
3719 |
328.97 |
| Sep 09 2016 |
2489 |
337.38 |
| Sep 09 2016 |
4778 |
353.71 |
| Sep 09 2016 |
1983 |
314.09 |
| Sep 09 2016 |
3786 |
328.97 |
| Sep 02 2016 |
2535 |
337.38 |
| Sep 02 2016 |
4858 |
353.71 |
| Sep 02 2016 |
1996 |
314.09 |
| Sep 02 2016 |
3831 |
328.97 |
| Aug 26 2016 |
4473 |
347.84 |
| Aug 26 2016 |
2481 |
337.38 |
| Aug 26 2016 |
1781 |
314.09 |
| Aug 26 2016 |
3326 |
326.34 |
| Aug 19 2016 |
2930 |
337.41 |
| Aug 19 2016 |
4320 |
345.61 |
| Aug 19 2016 |
2529 |
337.38 |
| Aug 19 2016 |
3355 |
326.34 |
| Aug 12 2016 |
2900 |
337.38 |
| Aug 12 2016 |
4377 |
345.61 |
| Aug 12 2016 |
2933 |
337.41 |
| Aug 12 2016 |
3866 |
323.36 |
| Aug 05 2016 |
4422 |
345.61 |
| Aug 05 2016 |
2911 |
337.38 |
| Aug 05 2016 |
3009 |
337.41 |
| Aug 05 2016 |
3967 |
323.36 |
| Jul 29 2016 |
2901 |
337.85 |
| Jul 29 2016 |
2908 |
337.38 |
| Jul 29 2016 |
4458 |
345.61 |
| Jul 29 2016 |
4645 |
332.12 |
| Jul 22 2016 |
3007 |
337.85 |
| Jul 22 2016 |
3829 |
335.55 |
| Jul 22 2016 |
5843 |
345.04 |
| Jun 22 2016 |
3129 |
337.85 |
| Jun 22 2016 |
3957 |
335.55 |
| Jun 22 2016 |
6545 |
345.04 |
| Jun 15 2016 |
3186 |
337.85 |
| Jun 15 2016 |
4008 |
335.55 |
| Jun 15 2016 |
6635 |
345.04 |
| Jun 08 2016 |
4076 |
335.55 |
| Jun 08 2016 |
3168 |
337.85 |
| Jun 08 2016 |
6674 |
345.04 |
| Jun 01 2016 |
4111 |
335.55 |
| Jun 01 2016 |
3237 |
337.85 |
| Jun 01 2016 |
6938 |
345.04 |
| May 25 2016 |
4149 |
335.55 |
| May 25 2016 |
3263 |
337.85 |
| May 25 2016 |
6942 |
345.04 |
| May 18 2016 |
4187 |
335.55 |
| May 18 2016 |
3283 |
337.85 |
| May 18 2016 |
6948 |
345.04 |
| May 11 2016 |
3871 |
346.93 |
| May 11 2016 |
3734 |
328.48 |
| May 11 2016 |
6090 |
335.55 |
| May 04 2016 |
3683 |
328.48 |
| May 04 2016 |
3860 |
346.93 |
| May 04 2016 |
5133 |
324.42 |
| Apr 27 2016 |
3136 |
317.9 |
| Apr 27 2016 |
3980 |
346.93 |
| Apr 27 2016 |
5256 |
324.71 |
| Apr 20 2016 |
4030 |
346.93 |
| Apr 20 2016 |
3221 |
317.9 |
| Apr 20 2016 |
5358 |
324.71 |
| Apr 13 2016 |
3168 |
317.9 |
| Apr 13 2016 |
4162 |
346.93 |
| Apr 13 2016 |
5349 |
324.71 |
| Apr 06 2016 |
2681 |
321.99 |
| Apr 06 2016 |
3214 |
317.9 |
| Apr 06 2016 |
5398 |
324.71 |
| Mar 30 2016 |
2640 |
321.99 |
| Mar 30 2016 |
3196 |
317.9 |
| Mar 30 2016 |
5337 |
324.71 |
| Mar 23 2016 |
3207 |
317.9 |
| Mar 23 2016 |
2737 |
321.99 |
| Mar 23 2016 |
5441 |
324.71 |
| Mar 16 2016 |
3134 |
317.9 |
| Mar 16 2016 |
2774 |
321.99 |
| Mar 16 2016 |
5393 |
324.71 |
| Mar 09 2016 |
3131 |
317.9 |
| Mar 09 2016 |
2788 |
321.99 |
| Mar 09 2016 |
5394 |
324.71 |
| Mar 02 2016 |
2759 |
321.99 |
| Mar 02 2016 |
3113 |
317.9 |
| Mar 02 2016 |
5377 |
324.71 |
| Feb 24 2016 |
3116 |
317.9 |
| Feb 24 2016 |
2791 |
321.99 |
| Feb 24 2016 |
5385 |
324.71 |
| Feb 17 2016 |
3138 |
317.9 |
| Feb 17 2016 |
2845 |
321.99 |
| Feb 17 2016 |
5439 |
324.71 |
| Feb 10 2016 |
2844 |
321.99 |
| Feb 10 2016 |
3167 |
317.9 |
| Feb 10 2016 |
5468 |
324.71 |
| Feb 03 2016 |
3179 |
317.9 |
| Feb 03 2016 |
2858 |
321.99 |
| Feb 03 2016 |
5498 |
324.71 |
| Jan 27 2016 |
3183 |
317.9 |
| Jan 27 2016 |
2873 |
321.99 |
| Jan 27 2016 |
5508 |
324.71 |
| Jan 20 2016 |
3190 |
317.9 |
| Jan 20 2016 |
2877 |
321.99 |
| Jan 20 2016 |
5517 |
324.71 |
| Jan 13 2016 |
2877 |
321.99 |
| Jan 13 2016 |
3197 |
317.9 |
| Jan 13 2016 |
5525 |
324.71 |
| Jan 06 2016 |
3199 |
317.9 |
| Jan 06 2016 |
2877 |
321.99 |
| Jan 06 2016 |
5528 |
324.71 |
| Dec 30 2015 |
3202 |
317.9 |
| Dec 30 2015 |
2877 |
321.99 |
| Dec 30 2015 |
5529 |
324.71 |
| Dec 23 2015 |
3202 |
317.9 |
| Dec 23 2015 |
2877 |
321.99 |
| Dec 23 2015 |
5529 |
324.71 |
| Dec 16 2015 |
3202 |
317.9 |
| Dec 16 2015 |
2877 |
321.99 |
| Dec 16 2015 |
5529 |
324.71 |
| Dec 09 2015 |
3203 |
317.9 |
| Dec 09 2015 |
2877 |
321.99 |
| Dec 09 2015 |
5530 |
324.71 |
| Dec 02 2015 |
3204 |
317.9 |
| Dec 02 2015 |
2877 |
321.99 |
| Dec 02 2015 |
5532 |
324.71 |
| Nov 25 2015 |
2877 |
321.99 |
| Nov 25 2015 |
3204 |
317.9 |
| Nov 25 2015 |
5532 |
324.71 |
| Nov 18 2015 |
3204 |
317.9 |
| Nov 18 2015 |
2877 |
321.99 |
| Nov 18 2015 |
5532 |
324.71 |
| Nov 11 2015 |
3204 |
317.9 |
| Nov 11 2015 |
2877 |
321.99 |
| Nov 11 2015 |
5531 |
324.71 |
| Nov 04 2015 |
2877 |
321.99 |
| Nov 04 2015 |
3204 |
317.9 |
| Nov 04 2015 |
5531 |
324.71 |
| Oct 28 2015 |
3197 |
317.9 |
| Oct 28 2015 |
2877 |
321.99 |
| Oct 28 2015 |
5524 |
324.71 |
| Oct 21 2015 |
2871 |
321.99 |
| Oct 21 2015 |
3204 |
317.9 |
| Oct 21 2015 |
5526 |
324.71 |
| Oct 14 2015 |
2875 |
321.99 |
| Oct 14 2015 |
3203 |
317.9 |
| Oct 14 2015 |
5527 |
324.71 |
| Oct 07 2015 |
3200 |
317.9 |
| Oct 07 2015 |
2879 |
321.99 |
| Oct 07 2015 |
5523 |
324.71 |
| Sep 30 2015 |
3203 |
317.9 |
| Sep 30 2015 |
2883 |
321.99 |
| Sep 30 2015 |
5530 |
324.71 |
| Sep 23 2015 |
3207 |
317.9 |
| Sep 23 2015 |
2893 |
321.99 |
| Sep 23 2015 |
5556 |
324.71 |
| Sep 16 2015 |
2878 |
321.99 |
| Sep 16 2015 |
3221 |
317.9 |
| Sep 16 2015 |
5554 |
324.71 |
| Sep 09 2015 |
3217 |
317.9 |
| Sep 09 2015 |
2874 |
321.99 |
| Sep 09 2015 |
5570 |
324.71 |
| Sep 02 2015 |
2106 |
296.83 |
| Sep 02 2015 |
2896 |
321.99 |
| Sep 02 2015 |
3949 |
305.32 |
| Aug 26 2015 |
1525 |
290.97 |
| Aug 26 2015 |
2162 |
296.83 |
| Aug 26 2015 |
3403 |
296.71 |
| Aug 19 2015 |
2170 |
296.83 |
| Aug 19 2015 |
1581 |
290.97 |
| Aug 19 2015 |
3455 |
296.71 |
| Aug 12 2015 |
2200 |
296.83 |
| Aug 12 2015 |
1537 |
290.97 |
| Aug 12 2015 |
3450 |
296.71 |
| Aug 05 2015 |
2217 |
296.83 |
| Aug 05 2015 |
1545 |
290.97 |
| Aug 05 2015 |
3481 |
296.71 |
| Jul 29 2015 |
922 |
272.12 |
| Jul 29 2015 |
2247 |
296.83 |
| Jul 29 2015 |
3526 |
296.83 |
| Jul 22 2015 |
1907 |
289.28 |
| Jul 22 2015 |
930 |
272.12 |
| Jul 22 2015 |
2537 |
281 |
| Jul 15 2015 |
1965 |
289.28 |
| Jul 15 2015 |
1001 |
272.12 |
| Jul 15 2015 |
2613 |
281 |
| Jul 08 2015 |
2023 |
289.28 |
| Jul 08 2015 |
1006 |
272.12 |
| Jul 08 2015 |
2673 |
281 |
| Jul 01 2015 |
2051 |
289.28 |
| Jul 01 2015 |
1021 |
272.12 |
| Jul 01 2015 |
2696 |
281 |
| Jun 24 2015 |
2076 |
289.28 |
| Jun 24 2015 |
1042 |
272.12 |
| Jun 24 2015 |
2742 |
281 |
| Jun 17 2015 |
2105 |
289.28 |
| Jun 17 2015 |
1032 |
272.12 |
| Jun 17 2015 |
2823 |
281 |
| Jun 10 2015 |
1056 |
272.12 |
| Jun 10 2015 |
2134 |
289.28 |
| Jun 10 2015 |
2761 |
281 |
| Jun 03 2015 |
1956 |
285.21 |
| Jun 03 2015 |
1148 |
272.12 |
| Jun 03 2015 |
2888 |
281.98 |
| May 27 2015 |
2198 |
290.13 |
| May 27 2015 |
1149 |
272.12 |
| May 27 2015 |
2917 |
282.23 |
| May 20 2015 |
1171 |
272.12 |
| May 20 2015 |
2237 |
290.13 |
| May 20 2015 |
2942 |
282.23 |
| May 13 2015 |
2240 |
290.13 |
| May 13 2015 |
1189 |
272.12 |
| May 13 2015 |
2936 |
282.23 |
| May 06 2015 |
1153 |
272.12 |
| May 06 2015 |
2124 |
290.13 |
| May 06 2015 |
2825 |
282.23 |
| Apr 29 2015 |
2192 |
290.13 |
| Apr 29 2015 |
1236 |
272.12 |
| Apr 29 2015 |
2879 |
281.85 |
| Apr 22 2015 |
1243 |
272.12 |
| Apr 22 2015 |
2214 |
290.13 |
| Apr 22 2015 |
2889 |
281.85 |
| Apr 15 2015 |
2212 |
290.13 |
| Apr 15 2015 |
3510 |
290.13 |
| Apr 08 2015 |
2388 |
293.36 |
| Apr 08 2015 |
3780 |
293.36 |
| Apr 01 2015 |
2428 |
293.36 |
| Apr 01 2015 |
3833 |
293.36 |
| Mar 25 2015 |
2399 |
293.36 |
| Mar 25 2015 |
4473 |
336.17 |
| Mar 25 2015 |
3759 |
293.36 |
| Mar 18 2015 |
2423 |
293.36 |
| Mar 18 2015 |
4378 |
336.17 |
| Mar 18 2015 |
3743 |
293.36 |
| Mar 11 2015 |
4475 |
336.17 |
| Mar 11 2015 |
2459 |
293.36 |
| Mar 11 2015 |
3932 |
293.36 |
| Mar 04 2015 |
2492 |
293.36 |
| Mar 04 2015 |
4565 |
336.17 |
| Mar 04 2015 |
3966 |
293.36 |
| Feb 25 2015 |
4594 |
336.17 |
| Feb 25 2015 |
2501 |
293.36 |
| Feb 25 2015 |
3996 |
293.36 |
| Feb 18 2015 |
4682 |
336.17 |
| Feb 18 2015 |
2531 |
293.36 |
| Feb 18 2015 |
4052 |
293.36 |
| Feb 11 2015 |
4717 |
336.17 |
| Feb 11 2015 |
2539 |
293.36 |
| Feb 11 2015 |
4064 |
293.36 |
| Feb 04 2015 |
2544 |
293.36 |
| Feb 04 2015 |
4742 |
336.17 |
| Feb 04 2015 |
4074 |
293.36 |
| Jan 28 2015 |
2559 |
293.36 |
| Jan 28 2015 |
4745 |
336.17 |
| Jan 28 2015 |
4095 |
293.36 |
| Jan 21 2015 |
2571 |
293.36 |
| Jan 21 2015 |
4759 |
336.17 |
| Jan 21 2015 |
4109 |
293.36 |
| Jan 14 2015 |
4765 |
336.17 |
| Jan 14 2015 |
2580 |
293.36 |
| Jan 14 2015 |
4117 |
293.36 |
| Jan 07 2015 |
4765 |
336.17 |
| Jan 07 2015 |
2580 |
293.36 |
| Jan 07 2015 |
4114 |
293.36 |
| Dec 31 2014 |
2580 |
293.36 |
| Dec 31 2014 |
4765 |
336.17 |
| Dec 31 2014 |
4114 |
293.36 |
| Dec 24 2014 |
4765 |
336.17 |
| Dec 24 2014 |
2580 |
293.36 |
| Dec 24 2014 |
4114 |
293.36 |
| Dec 17 2014 |
2581 |
293.36 |
| Dec 17 2014 |
4765 |
336.17 |
| Dec 17 2014 |
4116 |
293.36 |
| Dec 10 2014 |
2581 |
293.36 |
| Dec 10 2014 |
4765 |
336.17 |
| Dec 10 2014 |
4116 |
293.36 |
| Dec 03 2014 |
2581 |
293.36 |
| Dec 03 2014 |
4765 |
336.17 |
| Dec 03 2014 |
4116 |
293.36 |
| Nov 26 2014 |
4765 |
336.17 |
| Nov 26 2014 |
2581 |
293.36 |
| Nov 26 2014 |
4116 |
293.36 |
| Nov 19 2014 |
2581 |
293.36 |
| Nov 19 2014 |
4765 |
336.17 |
| Nov 19 2014 |
4116 |
293.36 |
| Nov 12 2014 |
2581 |
293.36 |
| Nov 12 2014 |
4765 |
336.17 |
| Nov 12 2014 |
4116 |
293.36 |
| Nov 05 2014 |
4765 |
336.17 |
| Nov 05 2014 |
2581 |
293.36 |
| Nov 05 2014 |
4116 |
293.36 |
| Oct 29 2014 |
4765 |
336.17 |
| Oct 29 2014 |
2581 |
293.36 |
| Oct 29 2014 |
4117 |
293.36 |
| Oct 22 2014 |
2574 |
293.36 |
| Oct 22 2014 |
4765 |
336.17 |
| Oct 22 2014 |
4127 |
293.36 |
| Oct 15 2014 |
4758 |
336.17 |
| Oct 15 2014 |
2574 |
293.36 |
| Oct 15 2014 |
4128 |
293.36 |
| Oct 08 2014 |
4759 |
336.17 |
| Oct 08 2014 |
2570 |
293.36 |
| Oct 08 2014 |
4137 |
293.36 |
| Oct 01 2014 |
2584 |
293.36 |
| Oct 01 2014 |
4763 |
336.17 |
| Oct 01 2014 |
4139 |
293.36 |
| Sep 24 2014 |
2589 |
293.36 |
| Sep 24 2014 |
4763 |
336.17 |
| Sep 24 2014 |
4122 |
293.36 |
| Sep 17 2014 |
4751 |
336.17 |
| Sep 17 2014 |
2926 |
299.8 |
| Sep 17 2014 |
4601 |
299.8 |
| Sep 10 2014 |
2910 |
299.8 |
| Sep 10 2014 |
4763 |
336.17 |
| Sep 10 2014 |
4606 |
299.8 |
| Sep 03 2014 |
2950 |
299.8 |
| Sep 03 2014 |
4757 |
336.17 |
| Sep 03 2014 |
4652 |
299.8 |
| Aug 27 2014 |
2992 |
299.8 |
| Aug 27 2014 |
4688 |
336.17 |
| Aug 27 2014 |
4650 |
299.8 |
| Aug 20 2014 |
4707 |
336.17 |
| Aug 20 2014 |
2996 |
299.8 |
| Aug 20 2014 |
4667 |
299.8 |
| Aug 13 2014 |
3034 |
299.8 |
| Aug 13 2014 |
4693 |
336.17 |
| Aug 13 2014 |
4732 |
299.8 |
| Aug 06 2014 |
3180 |
301.73 |
| Aug 06 2014 |
4752 |
336.17 |
| Aug 06 2014 |
5606 |
310.24 |
| Jul 30 2014 |
4752 |
336.17 |
| Jul 30 2014 |
2880 |
296.16 |
| Jul 30 2014 |
5137 |
304.06 |
| Jul 23 2014 |
2870 |
296.16 |
| Jul 23 2014 |
4767 |
336.17 |
| Jul 23 2014 |
4513 |
296.16 |
| Jul 16 2014 |
2319 |
285.34 |
| Jul 16 2014 |
4806 |
336.17 |
| Jul 16 2014 |
4241 |
292.89 |
| Jul 09 2014 |
2369 |
285.34 |
| Jul 09 2014 |
4843 |
336.17 |
| Jul 09 2014 |
4253 |
292.89 |
| Jul 02 2014 |
2147 |
279.97 |
| Jul 02 2014 |
4879 |
336.17 |
| Jul 02 2014 |
3913 |
286.94 |
| Jun 25 2014 |
2192 |
279.97 |
| Jun 25 2014 |
2338 |
289.69 |
| Jun 25 2014 |
3865 |
286.94 |
| Jun 18 2014 |
2242 |
279.97 |
| Jun 18 2014 |
2362 |
289.69 |
| Jun 18 2014 |
3895 |
286.94 |
| Jun 11 2014 |
2383 |
289.69 |
| Jun 11 2014 |
1922 |
271.75 |
| Jun 11 2014 |
3280 |
276.9 |
| Jun 04 2014 |
1977 |
271.75 |
| Jun 04 2014 |
2403 |
289.69 |
| Jun 04 2014 |
3326 |
276.9 |
| May 28 2014 |
2002 |
271.75 |
| May 28 2014 |
2434 |
289.69 |
| May 28 2014 |
3359 |
276.9 |
| May 21 2014 |
2448 |
289.69 |
| May 21 2014 |
2053 |
271.75 |
| May 21 2014 |
3401 |
276.9 |
| May 14 2014 |
2478 |
289.69 |
| May 14 2014 |
2082 |
271.75 |
| May 14 2014 |
3430 |
276.9 |
| May 07 2014 |
2080 |
271.75 |
| May 07 2014 |
2451 |
289.69 |
| May 07 2014 |
3404 |
276.9 |
| Apr 30 2014 |
2604 |
289.69 |
| Apr 30 2014 |
2212 |
271.75 |
| Apr 30 2014 |
3533 |
276.9 |
| Apr 23 2014 |
2691 |
289.69 |
| Apr 23 2014 |
2245 |
271.75 |
| Apr 23 2014 |
3597 |
276.9 |
| Apr 16 2014 |
2251 |
271.75 |
| Apr 16 2014 |
2682 |
289.69 |
| Apr 16 2014 |
3611 |
276.9 |
| Apr 09 2014 |
2291 |
271.75 |
| Apr 09 2014 |
1307 |
251.09 |
| Apr 09 2014 |
3346 |
271.75 |
| Apr 02 2014 |
1328 |
251.09 |
| Apr 02 2014 |
2342 |
271.75 |
| Apr 02 2014 |
3264 |
271.75 |
| Mar 26 2014 |
2305 |
269.71 |
| Mar 26 2014 |
1317 |
251.09 |
| Mar 26 2014 |
3458 |
274.48 |
| Mar 19 2014 |
2326 |
269.71 |
| Mar 19 2014 |
1319 |
251.09 |
| Mar 19 2014 |
3231 |
269.71 |
| Mar 12 2014 |
2353 |
269.71 |
| Mar 12 2014 |
1351 |
251.09 |
| Mar 12 2014 |
3240 |
269.71 |
| Mar 05 2014 |
1357 |
251.09 |
| Mar 05 2014 |
2390 |
269.71 |
| Mar 05 2014 |
3252 |
269.71 |
| Feb 26 2014 |
2457 |
270.44 |
| Feb 26 2014 |
1385 |
251.09 |
| Feb 26 2014 |
3419 |
271.83 |
| Feb 19 2014 |
2473 |
270.44 |
| Feb 19 2014 |
1435 |
251.09 |
| Feb 19 2014 |
3455 |
271.83 |
| Feb 12 2014 |
1446 |
251.09 |
| Feb 12 2014 |
2474 |
270.44 |
| Feb 12 2014 |
3452 |
271.83 |
| Feb 05 2014 |
2519 |
270.44 |
| Feb 05 2014 |
1466 |
251.09 |
| Feb 05 2014 |
3495 |
271.83 |
| Jan 29 2014 |
2547 |
270.44 |
| Jan 29 2014 |
1466 |
251.09 |
| Jan 29 2014 |
3510 |
271.83 |
| Jan 22 2014 |
2560 |
270.44 |
| Jan 22 2014 |
1464 |
251.09 |
| Jan 22 2014 |
3511 |
271.83 |
| Jan 15 2014 |
2565 |
270.44 |
| Jan 15 2014 |
1465 |
251.09 |
| Jan 15 2014 |
3520 |
271.83 |
| Jan 08 2014 |
2567 |
270.44 |
| Jan 08 2014 |
1465 |
251.09 |
| Jan 08 2014 |
3522 |
271.83 |
| Jan 01 2014 |
2569 |
270.44 |
| Jan 01 2014 |
1465 |
251.09 |
| Jan 01 2014 |
3522 |
271.83 |
| Dec 25 2013 |
1465 |
251.09 |
| Dec 25 2013 |
2569 |
270.44 |
| Dec 25 2013 |
3522 |
271.83 |
| Dec 18 2013 |
2569 |
270.44 |
| Dec 18 2013 |
1465 |
251.09 |
| Dec 18 2013 |
3522 |
271.83 |
| Dec 11 2013 |
2569 |
270.44 |
| Dec 11 2013 |
1465 |
251.09 |
| Dec 11 2013 |
3522 |
271.83 |
| Dec 04 2013 |
1465 |
251.09 |
| Dec 04 2013 |
2569 |
270.44 |
| Dec 04 2013 |
3522 |
271.83 |
| Nov 27 2013 |
1465 |
251.09 |
| Nov 27 2013 |
2569 |
270.44 |
| Nov 27 2013 |
3522 |
271.83 |
| Nov 20 2013 |
2569 |
270.44 |
| Nov 20 2013 |
1465 |
251.09 |
| Nov 20 2013 |
3523 |
271.83 |
| Nov 13 2013 |
1465 |
251.09 |
| Nov 13 2013 |
2569 |
270.44 |
| Nov 13 2013 |
3523 |
271.83 |
| Nov 06 2013 |
1465 |
251.09 |
| Nov 06 2013 |
2569 |
270.44 |
| Nov 06 2013 |
3523 |
271.83 |
| Oct 30 2013 |
2568 |
270.44 |
| Oct 30 2013 |
1465 |
251.09 |
| Oct 30 2013 |
3522 |
271.83 |
| Oct 23 2013 |
2568 |
270.44 |
| Oct 23 2013 |
1465 |
251.09 |
| Oct 23 2013 |
3521 |
271.83 |
| Oct 16 2013 |
1470 |
251.09 |
| Oct 16 2013 |
2566 |
270.44 |
| Oct 16 2013 |
3523 |
271.83 |
| Oct 09 2013 |
2581 |
270.44 |
| Oct 09 2013 |
1470 |
251.09 |
| Oct 09 2013 |
3539 |
271.83 |
| Oct 02 2013 |
2588 |
270.44 |
| Oct 02 2013 |
1473 |
251.09 |
| Oct 02 2013 |
3542 |
271.83 |
| Sep 25 2013 |
2574 |
270.44 |
| Sep 25 2013 |
1469 |
251.09 |
| Sep 25 2013 |
3536 |
271.83 |
| Sep 18 2013 |
1463 |
251.09 |
| Sep 18 2013 |
2563 |
270.44 |
| Sep 18 2013 |
3512 |
271.83 |
| Sep 11 2013 |
2567 |
270.44 |
| Sep 11 2013 |
1491 |
251.09 |
| Sep 11 2013 |
3445 |
270.44 |
| Sep 04 2013 |
2095 |
259.33 |
| Sep 04 2013 |
1510 |
251.09 |
| Sep 04 2013 |
2782 |
258.77 |
| Aug 28 2013 |
1522 |
251.09 |
| Aug 28 2013 |
2140 |
259.33 |
| Aug 28 2013 |
2834 |
258.77 |
| Aug 21 2013 |
2175 |
259.33 |
| Aug 21 2013 |
1528 |
251.09 |
| Aug 21 2013 |
2868 |
258.77 |
| Aug 14 2013 |
2190 |
259.33 |
| Aug 14 2013 |
1528 |
251.09 |
| Aug 14 2013 |
2771 |
258.77 |
| Aug 07 2013 |
1933 |
251.95 |
| Aug 07 2013 |
1808 |
258.97 |
| Aug 07 2013 |
2673 |
255.45 |
| Jul 31 2013 |
1957 |
251.95 |
| Jul 31 2013 |
1863 |
258.97 |
| Jul 31 2013 |
2717 |
255.45 |
| Jul 24 2013 |
1982 |
251.95 |
| Jul 24 2013 |
1864 |
258.97 |
| Jul 24 2013 |
2747 |
255.45 |
| Jul 17 2013 |
1990 |
251.95 |
| Jul 17 2013 |
1873 |
258.97 |
| Jul 17 2013 |
2742 |
255.45 |
| Jul 10 2013 |
1889 |
258.97 |
| Jul 10 2013 |
2013 |
251.95 |
| Jul 10 2013 |
2780 |
255.45 |
| Jul 03 2013 |
2067 |
251.95 |
| Jul 03 2013 |
1888 |
258.97 |
| Jul 03 2013 |
2771 |
255.45 |
| Jun 26 2013 |
2144 |
251.95 |
| Jun 26 2013 |
1903 |
258.97 |
| Jun 26 2013 |
2844 |
255.45 |
| Jun 19 2013 |
1946 |
258.97 |
| Jun 19 2013 |
2202 |
251.95 |
| Jun 19 2013 |
2904 |
255.45 |
| Jun 12 2013 |
1978 |
258.97 |
| Jun 12 2013 |
2221 |
251.95 |
| Jun 12 2013 |
2981 |
255.45 |
| Jun 05 2013 |
2210 |
251.95 |
| Jun 05 2013 |
1961 |
258.97 |
| Jun 05 2013 |
2688 |
249.83 |
| May 29 2013 |
1925 |
258.97 |
| May 29 2013 |
2246 |
251.95 |
| May 29 2013 |
2699 |
249.83 |
| May 22 2013 |
2006 |
258.97 |
| May 22 2013 |
2303 |
251.95 |
| May 22 2013 |
2783 |
249.83 |
| May 15 2013 |
1916 |
240.52 |
| May 15 2013 |
2046 |
258.97 |
| May 15 2013 |
2503 |
243.9 |
| May 08 2013 |
1735 |
236.13 |
| May 08 2013 |
2034 |
258.97 |
| May 08 2013 |
2294 |
239.52 |
| May 01 2013 |
2127 |
258.97 |
| May 01 2013 |
1798 |
236.13 |
| May 01 2013 |
2348 |
239.52 |
| Apr 24 2013 |
1787 |
235.22 |
| Apr 24 2013 |
2135 |
258.97 |
| Apr 24 2013 |
2368 |
238.53 |
| Apr 17 2013 |
1853 |
235.22 |
| Apr 17 2013 |
2284 |
235.22 |
| Apr 10 2013 |
1872 |
235.22 |
| Apr 10 2013 |
2376 |
235.22 |
| Apr 03 2013 |
1873 |
235.22 |
| Apr 03 2013 |
2412 |
235.22 |
| Mar 27 2013 |
1919 |
235.22 |
| Mar 27 2013 |
2448 |
235.22 |
| Mar 20 2013 |
1892 |
235.22 |
| Mar 20 2013 |
2471 |
235.22 |
| Mar 13 2013 |
2506 |
235.22 |
| Oct 19 2012 |
2820 |
270.63 |
| Oct 19 2012 |
3645 |
270.63 |
| Sep 23 2012 |
2819 |
270.63 |
| Sep 23 2012 |
3645 |
270.63 |
| Aug 31 2012 |
2765 |
270.63 |
| Aug 31 2012 |
3604 |
270.63 |
| Aug 24 2012 |
2754 |
270.63 |
| Aug 24 2012 |
3603 |
270.63 |
| Aug 10 2012 |
2830 |
273.44 |
| Aug 10 2012 |
3991 |
278.73 |
| Aug 03 2012 |
2804 |
273.44 |
| Aug 03 2012 |
3973 |
278.73 |
| Jul 27 2012 |
2758 |
273.44 |
| Jul 27 2012 |
3934 |
278.73 |
| Jul 06 2012 |
2687 |
273.44 |
| Jul 06 2012 |
3837 |
277.84 |
| Jun 22 2012 |
3266 |
292.58 |
| Jun 22 2012 |
4020 |
284.83 |
| Jun 15 2012 |
3310 |
292.58 |
| Jun 15 2012 |
4307 |
284.83 |
| Jun 08 2012 |
3286 |
292.58 |
| Jun 08 2012 |
4303 |
284.83 |
| Jun 01 2012 |
3784 |
306.34 |
| Jun 01 2012 |
4337 |
285.85 |
| May 25 2012 |
6945 |
389.11 |
| May 25 2012 |
6152 |
317.84 |
| May 18 2012 |
7065 |
389.11 |
| May 18 2012 |
6249 |
317.84 |
| May 11 2012 |
6965 |
389.11 |
| May 11 2012 |
6291 |
317.84 |
| May 04 2012 |
6686 |
389.11 |
| May 04 2012 |
6217 |
317.84 |
| Apr 27 2012 |
6524 |
389.11 |
| Apr 27 2012 |
6140 |
317.84 |
| Apr 13 2012 |
5757 |
389.11 |
| Apr 13 2012 |
5811 |
317.84 |
| Apr 06 2012 |
5434 |
389.11 |
| Apr 06 2012 |
5750 |
317.84 |
| Mar 27 2012 |
5284 |
389.11 |
| Mar 27 2012 |
5640 |
317.84 |
| Sep 23 2011 |
6543 |
389.11 |
| Sep 23 2011 |
9067 |
389.11 |
| Sep 16 2011 |
6498 |
389.11 |
| Sep 16 2011 |
9053 |
389.11 |
