| Mar 24 2026 |
3076 |
724.25 |
| Mar 17 2026 |
2650 |
654.35 |
| Mar 10 2026 |
2604 |
654.35 |
| Mar 03 2026 |
2579 |
654.35 |
| Feb 24 2026 |
2613 |
654.35 |
| Feb 17 2026 |
2686 |
654.35 |
| Feb 10 2026 |
2635 |
654.35 |
| Feb 03 2026 |
2637 |
654.35 |
| Jan 27 2026 |
2659 |
654.35 |
| Jan 20 2026 |
2668 |
654.35 |
| Jan 13 2026 |
2668 |
654.35 |
| Jan 06 2026 |
2669 |
654.35 |
| Dec 30 2025 |
2669 |
654.35 |
| Dec 23 2025 |
2667 |
654.35 |
| Dec 16 2025 |
2668 |
654.35 |
| Dec 09 2025 |
2668 |
654.35 |
| Dec 02 2025 |
2661 |
654.35 |
| Nov 25 2025 |
2654 |
654.35 |
| Nov 18 2025 |
2654 |
654.35 |
| Nov 11 2025 |
2669 |
654.35 |
| Nov 04 2025 |
2695 |
654.35 |
| Oct 28 2025 |
2658 |
654.35 |
| Oct 21 2025 |
2837 |
654.35 |
| Oct 14 2025 |
2988 |
654.35 |
| Oct 07 2025 |
3008 |
654.35 |
| Sep 30 2025 |
2996 |
654.35 |
| Sep 23 2025 |
2955 |
654.35 |
| Sep 16 2025 |
2674 |
654.35 |
| Sep 09 2025 |
2654 |
654.35 |
| Sep 02 2025 |
2589 |
654.35 |
| Aug 26 2025 |
2606 |
654.35 |
| Aug 19 2025 |
2704 |
654.35 |
| Aug 12 2025 |
2948 |
654.35 |
| Aug 05 2025 |
2826 |
654.35 |
| Jul 29 2025 |
2846 |
654.35 |
| Jul 22 2025 |
2855 |
654.35 |
| Jul 15 2025 |
2890 |
654.35 |
| Jul 08 2025 |
3070 |
654.35 |
| Jul 01 2025 |
3007 |
654.35 |
| Jun 24 2025 |
2970 |
654.35 |
| Jun 17 2025 |
3024 |
654.35 |
| Jun 10 2025 |
3032 |
654.35 |
| Jun 03 2025 |
2607 |
686.23 |
| May 27 2025 |
2706 |
697.49 |
| May 20 2025 |
2699 |
697.49 |
| May 13 2025 |
2773 |
704.24 |
| May 06 2025 |
2789 |
704.24 |
| Apr 29 2025 |
2835 |
704.24 |
| Apr 22 2025 |
2885 |
704.24 |
| Apr 15 2025 |
2882 |
699.24 |
| Apr 08 2025 |
2844 |
699.24 |
| Apr 01 2025 |
2841 |
699.24 |
| Mar 25 2025 |
3026 |
737.5 |
| Mar 18 2025 |
2995 |
737.5 |
| Mar 11 2025 |
2997 |
737.5 |
| Mar 04 2025 |
2967 |
737.5 |
| Feb 25 2025 |
2989 |
737.5 |
| Feb 18 2025 |
3010 |
737.5 |
| Feb 11 2025 |
3130 |
737.5 |
| Feb 04 2025 |
3145 |
737.5 |
| Jan 29 2025 |
3148 |
737.5 |
| Jan 22 2025 |
3151 |
737.5 |
| Jan 15 2025 |
3159 |
737.5 |
| Jan 08 2025 |
3160 |
737.5 |
| Jan 01 2025 |
3147 |
737.5 |
| Dec 25 2024 |
3145 |
737.5 |
| Dec 18 2024 |
3143 |
737.5 |
| Dec 11 2024 |
3142 |
737.5 |
| Dec 04 2024 |
3142 |
737.5 |
| Nov 27 2024 |
3124 |
737.5 |
| Nov 20 2024 |
2975 |
737.5 |
| Nov 13 2024 |
2962 |
737.5 |
| Nov 06 2024 |
3223 |
731.25 |
| Oct 30 2024 |
3229 |
731.25 |
| Oct 23 2024 |
3268 |
731.25 |
| Oct 16 2024 |
4017 |
731.25 |
| Oct 09 2024 |
3991 |
731.25 |
| Oct 02 2024 |
3243 |
731.25 |
| Sep 25 2024 |
3296 |
731.25 |
| Sep 18 2024 |
2988 |
731.25 |
| Sep 11 2024 |
2594 |
731.25 |
| Sep 04 2024 |
2395 |
731.25 |
| Aug 28 2024 |
2270 |
731.25 |
| Aug 21 2024 |
2266 |
731.25 |
| Aug 14 2024 |
2100 |
731.25 |
| Aug 07 2024 |
2099 |
731.25 |
| Jul 31 2024 |
2126 |
731.25 |
| Jul 24 2024 |
2132 |
731.25 |
| Jul 17 2024 |
2073 |
731.25 |
| Jul 10 2024 |
2096 |
731.25 |
| Jul 03 2024 |
2051 |
731.25 |
| Jun 26 2024 |
2044 |
731.25 |
| Jun 19 2024 |
2045 |
731.25 |
| Jun 12 2024 |
2050 |
731.25 |
