| Sep 01 2020 |
1087 |
278.31 |
| Aug 01 2020 |
1136 |
278.31 |
| Jul 01 2020 |
1186 |
278.31 |
| Apr 01 2020 |
1331 |
278.31 |
| Mar 01 2020 |
1357 |
278.31 |
| Feb 01 2020 |
1362 |
278.31 |
| Jan 01 2020 |
1363 |
278.31 |
| Dec 01 2019 |
1364 |
278.31 |
| Nov 01 2019 |
1285 |
278.31 |
| Oct 01 2019 |
1294 |
278.31 |
| Sep 01 2019 |
1667 |
295.7 |
| Aug 01 2019 |
1558 |
295.7 |
| Jul 01 2019 |
1567 |
295.7 |
| Jun 01 2019 |
1572 |
295.7 |
| May 01 2019 |
1511 |
295.7 |
| Apr 01 2019 |
1539 |
295.7 |
| Mar 01 2019 |
1531 |
295.7 |
| Feb 01 2019 |
1526 |
295.7 |
| Jan 01 2019 |
1479 |
295.7 |
| Dec 01 2018 |
1528 |
295.7 |
| Nov 01 2018 |
1481 |
295.7 |
| Oct 01 2018 |
1515 |
295.7 |
| Sep 01 2018 |
1773 |
304.39 |
| Aug 01 2018 |
1752 |
304.39 |
| Jul 01 2018 |
1733 |
304.39 |
| Jun 01 2018 |
1634 |
304.39 |
| May 01 2018 |
1431 |
304.39 |
| Apr 01 2018 |
926 |
304.39 |
| Mar 01 2018 |
783 |
304.39 |
| Feb 01 2018 |
764 |
304.39 |
| Dec 01 2017 |
752 |
304.39 |
| Nov 01 2017 |
752 |
304.39 |
| Oct 01 2017 |
753 |
304.39 |
| Apr 27 2016 |
3543 |
342.23 |
| Apr 27 2016 |
6836 |
342.23 |
| Apr 20 2016 |
3607 |
342.23 |
| Apr 20 2016 |
6960 |
342.23 |
| Apr 13 2016 |
3651 |
342.23 |
| Apr 13 2016 |
6960 |
342.23 |
| Apr 06 2016 |
3713 |
342.23 |
| Apr 06 2016 |
7005 |
342.23 |
| Mar 30 2016 |
3621 |
342.23 |
| Mar 30 2016 |
6937 |
342.23 |
| Mar 23 2016 |
3730 |
342.23 |
| Mar 23 2016 |
3604 |
335.99 |
| Mar 23 2016 |
6750 |
339.11 |
| Mar 16 2016 |
3719 |
342.23 |
| Mar 16 2016 |
3656 |
335.99 |
| Mar 16 2016 |
6696 |
339.11 |
| Mar 09 2016 |
3755 |
342.23 |
| Mar 09 2016 |
3663 |
335.99 |
| Mar 09 2016 |
6708 |
339.11 |
| Mar 02 2016 |
3641 |
335.99 |
| Mar 02 2016 |
3768 |
342.23 |
| Mar 02 2016 |
6670 |
339.11 |
| Feb 24 2016 |
3733 |
342.23 |
| Feb 24 2016 |
3674 |
335.99 |
| Feb 24 2016 |
6671 |
339.11 |
| Feb 17 2016 |
3751 |
342.23 |
| Feb 17 2016 |
3741 |
335.99 |
| Feb 17 2016 |
6729 |
339.11 |
| Feb 10 2016 |
3743 |
335.99 |
| Feb 10 2016 |
3775 |
342.23 |
| Feb 10 2016 |
6751 |
339.11 |
| Feb 03 2016 |
3772 |
342.23 |
| Feb 03 2016 |
3774 |
335.99 |
| Feb 03 2016 |
6777 |
339.11 |
| Jan 27 2016 |
3772 |
342.23 |
| Jan 27 2016 |
3789 |
335.99 |
| Jan 27 2016 |
6805 |
339.11 |
| Jan 20 2016 |
3774 |
342.23 |
| Jan 20 2016 |
3790 |
335.99 |
| Jan 20 2016 |
6820 |
339.11 |
| Jan 13 2016 |
3795 |
335.99 |
| Jan 13 2016 |
3774 |
342.23 |
| Jan 13 2016 |
6831 |
339.11 |
| Jan 06 2016 |
3774 |
342.23 |
| Jan 06 2016 |
3795 |
335.99 |
| Jan 06 2016 |
6834 |
339.11 |
| Dec 30 2015 |
3773 |
342.23 |
| Dec 30 2015 |
3795 |
335.99 |
| Dec 30 2015 |
6836 |
339.11 |
| Dec 23 2015 |
3773 |
342.23 |
| Dec 23 2015 |
3795 |
335.99 |
| Dec 23 2015 |
6836 |
339.11 |
| Dec 16 2015 |
3773 |
342.23 |
| Dec 16 2015 |
3795 |
335.99 |
| Dec 16 2015 |
6836 |
339.11 |
| Dec 09 2015 |
3773 |
342.23 |
| Dec 09 2015 |
3795 |
335.99 |
| Dec 09 2015 |
6837 |
339.11 |
| Dec 02 2015 |
3773 |
342.23 |
| Dec 02 2015 |
3795 |
335.99 |
| Dec 02 2015 |
6838 |
339.11 |
| Nov 25 2015 |
3795 |
335.99 |
| Nov 25 2015 |
3773 |
342.23 |
| Nov 25 2015 |
6838 |
339.11 |
| Nov 18 2015 |
3773 |
342.23 |
| Nov 18 2015 |
3795 |
335.99 |
| Nov 18 2015 |
6838 |
339.11 |
| Nov 11 2015 |
3773 |
342.23 |
| Nov 11 2015 |
3790 |
335.99 |
| Nov 11 2015 |
6837 |
339.11 |
| Nov 04 2015 |
3790 |
335.99 |
| Nov 04 2015 |
3773 |
342.23 |
| Nov 04 2015 |
6837 |
339.11 |
| Oct 28 2015 |
3765 |
342.23 |
| Oct 28 2015 |
3790 |
335.99 |
| Oct 28 2015 |
6827 |
339.11 |
| Oct 21 2015 |
3790 |
335.99 |
| Oct 21 2015 |
3761 |
342.23 |
| Oct 21 2015 |
6829 |
339.11 |
| Oct 14 2015 |
3792 |
335.99 |
| Oct 14 2015 |
3761 |
342.23 |
| Oct 14 2015 |
6830 |
339.11 |
| Oct 07 2015 |
3761 |
342.23 |
| Oct 07 2015 |
3792 |
335.99 |
| Oct 07 2015 |
6825 |
339.11 |
| Sep 30 2015 |
3770 |
342.23 |
| Sep 30 2015 |
3798 |
335.99 |
| Sep 30 2015 |
6837 |
339.11 |
| Sep 23 2015 |
3794 |
342.23 |
| Sep 23 2015 |
3823 |
335.99 |
| Sep 23 2015 |
6861 |
339.11 |
| Sep 16 2015 |
3795 |
335.99 |
| Sep 16 2015 |
3789 |
342.23 |
| Sep 16 2015 |
6849 |
339.11 |
| Sep 09 2015 |
3783 |
342.23 |
| Sep 09 2015 |
3783 |
335.99 |
| Sep 09 2015 |
6859 |
339.11 |
| Sep 02 2015 |
3721 |
342.23 |
| Sep 02 2015 |
3809 |
335.99 |
| Sep 02 2015 |
6851 |
339.11 |
| Aug 26 2015 |
3885 |
335.99 |
| Aug 26 2015 |
3841 |
342.23 |
| Aug 26 2015 |
6970 |
339.11 |
| Aug 19 2015 |
3810 |
342.23 |
| Aug 19 2015 |
4032 |
335.99 |
| Aug 19 2015 |
7074 |
339.11 |
| Aug 12 2015 |
3841 |
342.23 |
| Aug 12 2015 |
4012 |
335.99 |
| Aug 12 2015 |
7063 |
339.11 |
| Aug 05 2015 |
3860 |
342.23 |
| Aug 05 2015 |
4057 |
335.99 |
| Aug 05 2015 |
7113 |
339.11 |
| Jul 29 2015 |
4061 |
335.99 |
| Jul 29 2015 |
3810 |
342.23 |
| Jul 29 2015 |
7191 |
339.11 |
| Jul 22 2015 |
3821 |
342.23 |
| Jul 22 2015 |
4067 |
335.99 |
| Jul 22 2015 |
7159 |
339.11 |
| Jul 15 2015 |
3934 |
342.23 |
| Jul 15 2015 |
4234 |
335.99 |
| Jul 15 2015 |
7273 |
339.11 |
| Jul 08 2015 |
3993 |
342.23 |
| Jul 08 2015 |
4271 |
335.99 |
| Jul 08 2015 |
7390 |
339.11 |
| Jul 01 2015 |
4033 |
342.23 |
| Jul 01 2015 |
4307 |
335.99 |
| Jul 01 2015 |
7437 |
339.11 |
| Jun 24 2015 |
4016 |
342.23 |
| Jun 24 2015 |
4346 |
335.99 |
| Jun 24 2015 |
7530 |
339.11 |
| Jun 17 2015 |
4053 |
342.23 |
| Jun 17 2015 |
4340 |
335.99 |
| Jun 17 2015 |
7610 |
339.11 |
| Jun 10 2015 |
4370 |
335.99 |
| Jun 10 2015 |
4038 |
342.23 |
| Jun 10 2015 |
7550 |
339.11 |
| Jun 03 2015 |
4025 |
342.23 |
| Jun 03 2015 |
4462 |
335.99 |
| Jun 03 2015 |
7671 |
339.11 |
| May 27 2015 |
4007 |
342.23 |
| May 27 2015 |
4418 |
335.99 |
| May 27 2015 |
7643 |
339.11 |
| May 20 2015 |
4479 |
335.99 |
| May 20 2015 |
3990 |
342.23 |
| May 20 2015 |
7734 |
339.11 |
| May 13 2015 |
4006 |
342.23 |
| May 13 2015 |
4512 |
335.99 |
| May 13 2015 |
7779 |
339.11 |
| May 06 2015 |
3412 |
320.87 |
| May 06 2015 |
5769 |
320.87 |
| Apr 29 2015 |
3490 |
320.87 |
| Apr 29 2015 |
5886 |
320.87 |
| Apr 22 2015 |
3519 |
320.87 |
| Apr 22 2015 |
5907 |
320.87 |
| Apr 15 2015 |
3544 |
320.87 |
| Apr 15 2015 |
5975 |
320.87 |
| Apr 08 2015 |
3549 |
320.87 |
| Apr 08 2015 |
6005 |
320.87 |
| Apr 01 2015 |
6084 |
349.18 |
| Apr 01 2015 |
2215 |
294.81 |
| Apr 01 2015 |
5398 |
312.94 |
| Mar 25 2015 |
5993 |
349.18 |
| Mar 25 2015 |
2136 |
294.81 |
| Mar 25 2015 |
5263 |
312.94 |
| Mar 18 2015 |
5931 |
349.18 |
| Mar 18 2015 |
2095 |
294.81 |
| Mar 18 2015 |
5201 |
312.94 |
| Mar 11 2015 |
2140 |
294.81 |
| Mar 11 2015 |
5983 |
349.18 |
| Mar 11 2015 |
5427 |
312.94 |
| Mar 04 2015 |
6097 |
349.18 |
| Mar 04 2015 |
2193 |
294.81 |
| Mar 04 2015 |
5473 |
312.94 |
| Feb 25 2015 |
2222 |
294.81 |
| Feb 25 2015 |
6082 |
349.18 |
| Feb 25 2015 |
5498 |
312.94 |
| Feb 18 2015 |
2295 |
294.81 |
| Feb 18 2015 |
6118 |
349.18 |
| Feb 18 2015 |
5584 |
312.94 |
| Feb 11 2015 |
2324 |
294.81 |
| Feb 11 2015 |
6131 |
349.18 |
| Feb 11 2015 |
5601 |
312.94 |
| Feb 04 2015 |
6134 |
349.18 |
| Feb 04 2015 |
2343 |
294.81 |
| Feb 04 2015 |
5616 |
312.94 |
| Jan 28 2015 |
6150 |
349.18 |
| Jan 28 2015 |
2340 |
294.81 |
| Jan 28 2015 |
5623 |
312.94 |
| Jan 21 2015 |
6158 |
349.18 |
| Jan 21 2015 |
2351 |
294.81 |
| Jan 21 2015 |
5639 |
312.94 |
| Jan 14 2015 |
2354 |
294.81 |
| Jan 14 2015 |
6177 |
349.18 |
| Jan 14 2015 |
5653 |
312.94 |
| Jan 07 2015 |
2354 |
294.81 |
| Jan 07 2015 |
6169 |
349.18 |
| Jan 07 2015 |
5649 |
312.94 |
| Dec 31 2014 |
6168 |
349.18 |
| Dec 31 2014 |
2354 |
294.81 |
| Dec 31 2014 |
5653 |
312.94 |
| Dec 24 2014 |
2354 |
294.81 |
| Dec 24 2014 |
6168 |
349.18 |
| Dec 24 2014 |
5653 |
312.94 |
| Dec 17 2014 |
6166 |
349.18 |
| Dec 17 2014 |
2354 |
294.81 |
| Dec 17 2014 |
5653 |
312.94 |
| Dec 10 2014 |
6166 |
349.18 |
| Dec 10 2014 |
2354 |
294.81 |
| Dec 10 2014 |
5653 |
312.94 |
| Dec 03 2014 |
6166 |
349.18 |
| Dec 03 2014 |
2354 |
294.81 |
| Dec 03 2014 |
5653 |
312.94 |
| Nov 26 2014 |
2354 |
294.81 |
| Nov 26 2014 |
6166 |
349.18 |
| Nov 26 2014 |
5653 |
312.94 |
| Nov 19 2014 |
6166 |
349.18 |
| Nov 19 2014 |
2354 |
294.81 |
| Nov 19 2014 |
5652 |
312.94 |
| Nov 12 2014 |
6166 |
349.18 |
| Nov 12 2014 |
2354 |
294.81 |
| Nov 12 2014 |
5652 |
312.94 |
| Nov 05 2014 |
2354 |
294.81 |
| Nov 05 2014 |
6166 |
349.18 |
| Nov 05 2014 |
5652 |
312.94 |
| Oct 29 2014 |
2354 |
294.81 |
| Oct 29 2014 |
6166 |
349.18 |
| Oct 29 2014 |
5652 |
312.94 |
| Oct 22 2014 |
6144 |
349.18 |
| Oct 22 2014 |
2353 |
294.81 |
| Oct 22 2014 |
5661 |
312.94 |
| Oct 15 2014 |
2353 |
294.81 |
| Oct 15 2014 |
6139 |
349.18 |
| Oct 15 2014 |
5658 |
312.94 |
| Oct 08 2014 |
2359 |
294.81 |
| Oct 08 2014 |
6136 |
349.18 |
| Oct 08 2014 |
5666 |
312.94 |
| Oct 01 2014 |
6143 |
349.18 |
| Oct 01 2014 |
2361 |
294.81 |
| Oct 01 2014 |
5673 |
312.94 |
| Sep 24 2014 |
6166 |
349.18 |
| Sep 24 2014 |
2358 |
294.81 |
| Sep 24 2014 |
5662 |
312.94 |
| Sep 17 2014 |
2357 |
294.81 |
| Sep 17 2014 |
6198 |
349.18 |
| Sep 17 2014 |
5683 |
312.94 |
| Sep 10 2014 |
6128 |
349.18 |
| Sep 10 2014 |
1919 |
283.88 |
| Sep 10 2014 |
6002 |
316.53 |
| Sep 03 2014 |
6152 |
349.18 |
| Sep 03 2014 |
1909 |
283.88 |
| Sep 03 2014 |
6021 |
316.53 |
| Aug 27 2014 |
6216 |
349.18 |
| Aug 27 2014 |
1903 |
283.88 |
| Aug 27 2014 |
6018 |
316.53 |
| Aug 20 2014 |
1910 |
283.88 |
| Aug 20 2014 |
6194 |
349.18 |
| Aug 20 2014 |
6027 |
316.53 |
| Aug 13 2014 |
6219 |
349.18 |
| Aug 13 2014 |
1914 |
283.88 |
| Aug 13 2014 |
6090 |
316.53 |
| Aug 06 2014 |
6240 |
349.18 |
| Aug 06 2014 |
1953 |
283.88 |
| Aug 06 2014 |
6120 |
316.53 |
| Jul 30 2014 |
1966 |
283.88 |
| Jul 30 2014 |
6267 |
349.18 |
| Jul 30 2014 |
6202 |
316.53 |
| Jul 23 2014 |
6216 |
349.18 |
| Jul 23 2014 |
1987 |
283.88 |
| Jul 23 2014 |
6176 |
316.53 |
| Jul 16 2014 |
6215 |
349.18 |
| Jul 16 2014 |
2001 |
283.88 |
| Jul 16 2014 |
6131 |
316.53 |
| Jul 09 2014 |
6310 |
349.18 |
| Jul 09 2014 |
2008 |
283.88 |
| Jul 09 2014 |
6123 |
316.53 |
| Jul 02 2014 |
6369 |
349.18 |
| Jul 02 2014 |
2035 |
283.88 |
| Jul 02 2014 |
6244 |
316.53 |
| Jun 25 2014 |
6443 |
349.18 |
| Jun 25 2014 |
2069 |
283.88 |
| Jun 25 2014 |
6215 |
316.53 |
| Jun 18 2014 |
6513 |
349.18 |
| Jun 18 2014 |
2098 |
283.88 |
| Jun 18 2014 |
6268 |
316.53 |
| Jun 11 2014 |
2127 |
283.88 |
| Jun 11 2014 |
6554 |
349.18 |
| Jun 11 2014 |
6317 |
316.53 |
| Jun 04 2014 |
6704 |
349.18 |
| Jun 04 2014 |
2146 |
283.88 |
| Jun 04 2014 |
6432 |
316.53 |
| May 28 2014 |
6745 |
349.18 |
| May 28 2014 |
2198 |
283.88 |
| May 28 2014 |
6449 |
316.53 |
| May 21 2014 |
2209 |
283.88 |
| May 21 2014 |
6814 |
349.18 |
| May 21 2014 |
6474 |
316.53 |
| May 14 2014 |
2237 |
283.88 |
| May 14 2014 |
6872 |
349.18 |
| May 14 2014 |
6527 |
316.53 |
| May 07 2014 |
6809 |
349.18 |
| May 07 2014 |
2196 |
283.88 |
| May 07 2014 |
6535 |
316.53 |
| Apr 30 2014 |
2336 |
283.88 |
| Apr 30 2014 |
7092 |
349.18 |
| Apr 30 2014 |
6770 |
316.53 |
| Apr 23 2014 |
1952 |
272.23 |
| Apr 23 2014 |
7195 |
349.18 |
| Apr 23 2014 |
5164 |
297.88 |
| Apr 16 2014 |
7178 |
349.18 |
| Apr 16 2014 |
1936 |
272.23 |
| Apr 16 2014 |
5176 |
297.88 |
| Apr 09 2014 |
7243 |
349.18 |
| Apr 09 2014 |
2024 |
272.23 |
| Apr 09 2014 |
5293 |
297.88 |
| Apr 02 2014 |
2700 |
286.91 |
| Apr 02 2014 |
4295 |
286.91 |
| Mar 26 2014 |
2677 |
286.91 |
| Mar 26 2014 |
4324 |
286.91 |
| Mar 19 2014 |
2679 |
286.91 |
| Mar 19 2014 |
4364 |
286.91 |
| Mar 12 2014 |
2701 |
286.91 |
| Mar 12 2014 |
4405 |
286.91 |
| Mar 05 2014 |
2691 |
286.91 |
| Mar 05 2014 |
4429 |
286.91 |
| Feb 26 2014 |
2727 |
286.91 |
| Feb 26 2014 |
4455 |
286.91 |
| Feb 19 2014 |
2791 |
286.91 |
| Feb 19 2014 |
4487 |
286.91 |
| Feb 12 2014 |
2793 |
286.91 |
| Feb 12 2014 |
4470 |
286.91 |
| Feb 05 2014 |
2829 |
276.91 |
| Feb 05 2014 |
2819 |
286.91 |
| Feb 05 2014 |
4259 |
283.58 |
| Jan 29 2014 |
2861 |
276.91 |
| Jan 29 2014 |
2817 |
286.91 |
| Jan 29 2014 |
4279 |
283.58 |
| Jan 22 2014 |
2871 |
276.91 |
| Jan 22 2014 |
2812 |
286.91 |
| Jan 22 2014 |
4294 |
283.58 |
| Jan 15 2014 |
2881 |
276.91 |
| Jan 15 2014 |
2812 |
286.91 |
| Jan 15 2014 |
4303 |
283.58 |
| Jan 08 2014 |
2886 |
276.91 |
| Jan 08 2014 |
2812 |
286.91 |
| Jan 08 2014 |
4309 |
283.58 |
| Jan 01 2014 |
2891 |
276.91 |
| Jan 01 2014 |
2812 |
286.91 |
| Jan 01 2014 |
4310 |
283.58 |
| Dec 25 2013 |
2812 |
286.91 |
| Dec 25 2013 |
2891 |
276.91 |
| Dec 25 2013 |
4310 |
283.58 |
| Dec 18 2013 |
2891 |
276.91 |
| Dec 18 2013 |
2812 |
286.91 |
| Dec 18 2013 |
4310 |
283.58 |
| Dec 11 2013 |
2891 |
276.91 |
| Dec 11 2013 |
2812 |
286.91 |
| Dec 11 2013 |
4310 |
283.58 |
| Dec 04 2013 |
2813 |
286.91 |
| Dec 04 2013 |
2891 |
276.91 |
| Dec 04 2013 |
4311 |
283.58 |
| Nov 27 2013 |
2813 |
286.91 |
| Nov 27 2013 |
2891 |
276.91 |
| Nov 27 2013 |
4311 |
283.58 |
| Nov 20 2013 |
2891 |
276.91 |
| Nov 20 2013 |
2813 |
286.91 |
| Nov 20 2013 |
4312 |
283.58 |
| Nov 13 2013 |
2813 |
286.91 |
| Nov 13 2013 |
2891 |
276.91 |
| Nov 13 2013 |
4312 |
283.58 |
| Nov 06 2013 |
2813 |
286.91 |
| Nov 06 2013 |
2891 |
276.91 |
| Nov 06 2013 |
4312 |
283.58 |
| Oct 30 2013 |
2891 |
276.91 |
| Oct 30 2013 |
2813 |
286.91 |
| Oct 30 2013 |
4311 |
283.58 |
| Oct 23 2013 |
2891 |
276.91 |
| Oct 23 2013 |
2813 |
286.91 |
| Oct 23 2013 |
4311 |
283.58 |
| Oct 16 2013 |
2827 |
286.91 |
| Oct 16 2013 |
2892 |
276.91 |
| Oct 16 2013 |
4309 |
283.58 |
| Oct 09 2013 |
2908 |
276.91 |
| Oct 09 2013 |
2827 |
286.91 |
| Oct 09 2013 |
4326 |
283.58 |
| Oct 02 2013 |
2910 |
276.91 |
| Oct 02 2013 |
2825 |
286.91 |
| Oct 02 2013 |
4329 |
283.58 |
| Sep 25 2013 |
2900 |
276.91 |
| Sep 25 2013 |
2819 |
286.91 |
| Sep 25 2013 |
4337 |
283.58 |
| Sep 18 2013 |
2807 |
286.91 |
| Sep 18 2013 |
2884 |
276.91 |
| Sep 18 2013 |
4304 |
283.58 |
| Sep 11 2013 |
2892 |
276.91 |
| Sep 11 2013 |
2827 |
286.91 |
| Sep 11 2013 |
4310 |
283.58 |
| Sep 04 2013 |
2925 |
276.91 |
| Sep 04 2013 |
2843 |
286.91 |
| Sep 04 2013 |
4341 |
283.58 |
| Aug 28 2013 |
2856 |
286.91 |
| Aug 28 2013 |
2959 |
276.91 |
| Aug 28 2013 |
4368 |
283.58 |
| Aug 21 2013 |
3004 |
276.91 |
| Aug 21 2013 |
2868 |
286.91 |
| Aug 21 2013 |
4417 |
283.58 |
| Aug 14 2013 |
3043 |
276.91 |
| Aug 14 2013 |
2880 |
286.91 |
| Aug 14 2013 |
4245 |
283.58 |
| Aug 07 2013 |
3112 |
276.91 |
| Aug 07 2013 |
2879 |
286.91 |
| Aug 07 2013 |
4302 |
283.58 |
| Jul 31 2013 |
3161 |
276.91 |
| Jul 31 2013 |
2951 |
286.91 |
| Jul 31 2013 |
4353 |
283.58 |
| Jul 24 2013 |
3182 |
276.91 |
| Jul 24 2013 |
2945 |
286.91 |
| Jul 24 2013 |
4386 |
283.58 |
| Jul 17 2013 |
3191 |
276.91 |
| Jul 17 2013 |
2962 |
286.91 |
| Jul 17 2013 |
4386 |
283.58 |
| Jul 10 2013 |
2990 |
286.91 |
| Jul 10 2013 |
3232 |
276.91 |
| Jul 10 2013 |
4446 |
283.58 |
| Jul 03 2013 |
3272 |
276.91 |
| Jul 03 2013 |
2996 |
286.91 |
| Jul 03 2013 |
4423 |
283.58 |
| Jun 26 2013 |
3395 |
276.91 |
| Jun 26 2013 |
3005 |
286.91 |
| Jun 26 2013 |
4512 |
283.58 |
| Jun 19 2013 |
3048 |
286.91 |
| Jun 19 2013 |
3478 |
276.91 |
| Jun 19 2013 |
4584 |
283.58 |
| Jun 12 2013 |
3084 |
286.91 |
| Jun 12 2013 |
3501 |
276.91 |
| Jun 12 2013 |
4685 |
283.58 |
| Jun 05 2013 |
3473 |
276.91 |
| Jun 05 2013 |
3066 |
286.91 |
| Jun 05 2013 |
4693 |
283.58 |
| May 29 2013 |
3021 |
286.91 |
| May 29 2013 |
3515 |
276.91 |
| May 29 2013 |
4696 |
283.58 |
| May 22 2013 |
3121 |
286.91 |
| May 22 2013 |
3606 |
276.91 |
| May 22 2013 |
4826 |
283.58 |
| May 15 2013 |
3649 |
276.91 |
| May 15 2013 |
3156 |
286.91 |
| May 15 2013 |
4876 |
283.58 |
| May 08 2013 |
3655 |
276.91 |
| May 08 2013 |
3142 |
286.91 |
| May 08 2013 |
4832 |
283.58 |
| May 01 2013 |
4747 |
313.25 |
| May 01 2013 |
3729 |
276.91 |
| May 01 2013 |
5749 |
295.08 |
| Apr 24 2013 |
3761 |
276.91 |
| Apr 24 2013 |
4655 |
313.25 |
| Apr 24 2013 |
5762 |
295.08 |
| Apr 17 2013 |
3814 |
276.91 |
| Apr 17 2013 |
4741 |
313.25 |
| Apr 17 2013 |
5824 |
295.08 |
| Apr 10 2013 |
3794 |
276.91 |
| Apr 10 2013 |
4628 |
276.91 |
| Apr 03 2013 |
3797 |
276.91 |
| Apr 03 2013 |
4658 |
276.91 |
| Mar 27 2013 |
3851 |
276.91 |
| Mar 27 2013 |
4724 |
276.91 |
| Mar 20 2013 |
3820 |
276.91 |
| Mar 20 2013 |
4747 |
276.91 |
| Mar 13 2013 |
4757 |
276.91 |
| Jun 01 2012 |
4802 |
328.03 |
| Jun 01 2012 |
7349 |
328.03 |
| May 25 2012 |
4476 |
328.03 |
| May 25 2012 |
6859 |
328.03 |
| May 18 2012 |
4545 |
328.03 |
| May 18 2012 |
6969 |
328.03 |
| May 11 2012 |
4477 |
328.03 |
| May 11 2012 |
6999 |
328.03 |
| May 04 2012 |
4194 |
328.03 |
| May 04 2012 |
6882 |
328.03 |
| Apr 27 2012 |
3799 |
328.03 |
| Apr 27 2012 |
6804 |
328.03 |
| Apr 13 2012 |
3026 |
328.03 |
| Apr 13 2012 |
6409 |
328.03 |
| Apr 06 2012 |
2796 |
328.03 |
| Apr 06 2012 |
6333 |
328.03 |
| Mar 27 2012 |
2709 |
328.03 |
| Mar 27 2012 |
6213 |
328.03 |
| Sep 23 2011 |
3643 |
328.03 |
| Sep 23 2011 |
5436 |
328.03 |
| Sep 16 2011 |
3644 |
328.03 |
| Sep 16 2011 |
5437 |
328.03 |
| Sep 10 2011 |
3580 |
328.03 |
| Sep 10 2011 |
5353 |
328.03 |
| Sep 02 2011 |
3507 |
328.03 |
| Sep 02 2011 |
5294 |
328.03 |
| Aug 26 2011 |
3496 |
328.03 |
| Aug 26 2011 |
5289 |
328.03 |
| Aug 19 2011 |
3418 |
328.03 |
| Aug 19 2011 |
4735 |
328.03 |
| Aug 12 2011 |
3412 |
328.03 |
| Aug 12 2011 |
4682 |
328.03 |
