| May 26 2026 |
741 |
300.92 |
| May 26 2026 |
854 |
300.92 |
| May 19 2026 |
759 |
300.92 |
| May 19 2026 |
955 |
300.92 |
| May 12 2026 |
780 |
300.92 |
| May 12 2026 |
974 |
300.92 |
| May 05 2026 |
719 |
300.92 |
| May 05 2026 |
925 |
300.92 |
| Apr 28 2026 |
766 |
300.92 |
| Apr 28 2026 |
911 |
300.92 |
| Apr 21 2026 |
776 |
300.92 |
| Apr 21 2026 |
887 |
300.92 |
| Apr 14 2026 |
827 |
300.92 |
| Apr 14 2026 |
929 |
300.92 |
| Apr 07 2026 |
831 |
300.92 |
| Apr 07 2026 |
899 |
300.92 |
| Mar 31 2026 |
825 |
300.92 |
| Mar 31 2026 |
870 |
300.92 |
| Mar 24 2026 |
828 |
300.92 |
| Mar 24 2026 |
865 |
300.92 |
| Mar 17 2026 |
886 |
307.1 |
| Mar 17 2026 |
968 |
307.1 |
| Mar 10 2026 |
876 |
307.1 |
| Mar 10 2026 |
949 |
307.1 |
| Mar 03 2026 |
878 |
307.1 |
| Mar 03 2026 |
956 |
307.1 |
| Feb 24 2026 |
2289 |
326.82 |
| Feb 24 2026 |
2864 |
326.82 |
| Feb 17 2026 |
2301 |
326.82 |
| Feb 17 2026 |
2925 |
326.82 |
| Feb 10 2026 |
2308 |
326.82 |
| Feb 10 2026 |
2956 |
326.82 |
| Feb 03 2026 |
2325 |
326.82 |
| Feb 03 2026 |
2966 |
326.82 |
| Jan 27 2026 |
2338 |
326.82 |
| Jan 27 2026 |
2980 |
326.82 |
| Jan 20 2026 |
2352 |
326.82 |
| Jan 20 2026 |
2988 |
326.82 |
| Jan 13 2026 |
2412 |
328.64 |
| Jan 13 2026 |
3069 |
328.64 |
| Jan 06 2026 |
2413 |
328.64 |
| Jan 06 2026 |
3075 |
328.64 |
| Dec 30 2025 |
2419 |
328.64 |
| Dec 30 2025 |
3078 |
328.64 |
| Dec 23 2025 |
2419 |
328.64 |
| Dec 23 2025 |
3072 |
328.64 |
| Dec 16 2025 |
2419 |
328.64 |
| Dec 16 2025 |
3077 |
328.64 |
| Dec 09 2025 |
2419 |
328.64 |
| Dec 09 2025 |
3077 |
328.64 |
| Dec 02 2025 |
2419 |
328.64 |
| Dec 02 2025 |
3077 |
328.64 |
| Nov 25 2025 |
2419 |
328.64 |
| Nov 25 2025 |
3077 |
328.64 |
| Nov 18 2025 |
2419 |
328.64 |
| Nov 18 2025 |
3077 |
328.64 |
| Nov 11 2025 |
2417 |
328.64 |
| Nov 11 2025 |
3076 |
328.64 |
| Nov 04 2025 |
2417 |
328.64 |
| Nov 04 2025 |
3076 |
328.64 |
| Oct 28 2025 |
2417 |
328.64 |
| Oct 28 2025 |
3079 |
328.64 |
| Oct 21 2025 |
2417 |
328.64 |
| Oct 21 2025 |
3082 |
328.64 |
| Oct 14 2025 |
2417 |
328.64 |
| Oct 14 2025 |
3082 |
328.64 |
| Oct 07 2025 |
2417 |
328.64 |
| Oct 07 2025 |
3077 |
328.64 |
| Sep 30 2025 |
2425 |
328.64 |
| Sep 30 2025 |
3081 |
328.64 |
| Sep 23 2025 |
2443 |
328.64 |
| Sep 23 2025 |
3098 |
328.64 |
| Sep 16 2025 |
2449 |
328.64 |
| Sep 16 2025 |
3099 |
328.64 |
| Sep 09 2025 |
2453 |
328.64 |
| Sep 09 2025 |
3103 |
328.64 |
| Sep 02 2025 |
2398 |
329.14 |
| Sep 02 2025 |
3075 |
329.14 |
| Aug 26 2025 |
2446 |
329.14 |
| Aug 26 2025 |
3124 |
329.14 |
| Aug 19 2025 |
2413 |
329.14 |
| Aug 19 2025 |
3113 |
329.14 |
| Aug 12 2025 |
2389 |
329.14 |
| Aug 12 2025 |
3100 |
329.14 |
| Aug 05 2025 |
2407 |
329.14 |
| Aug 05 2025 |
3118 |
329.14 |
| Jul 29 2025 |
2381 |
329.14 |
| Jul 29 2025 |
3124 |
329.14 |
| Jul 22 2025 |
2464 |
329.14 |
| Jul 22 2025 |
3184 |
329.14 |
| Jul 15 2025 |
2448 |
329.14 |
| Jul 15 2025 |
3182 |
329.14 |
| Jul 08 2025 |
2055 |
316.13 |
| Jul 08 2025 |
2657 |
316.13 |
| Jul 01 2025 |
2040 |
316.13 |
| Jul 01 2025 |
2658 |
316.13 |
| Jun 24 2025 |
2044 |
316.13 |
| Jun 24 2025 |
2676 |
316.13 |
| Jun 17 2025 |
2078 |
316.13 |
| Jun 17 2025 |
2693 |
316.13 |
| Jun 10 2025 |
2051 |
316.13 |
| Jun 10 2025 |
2669 |
316.13 |
| Jun 03 2025 |
2408 |
329.2 |
| Jun 03 2025 |
3165 |
329.2 |
| May 27 2025 |
2121 |
318.6 |
| May 27 2025 |
2733 |
318.6 |
| May 20 2025 |
2178 |
318.6 |
| May 20 2025 |
2793 |
318.6 |
| May 13 2025 |
2196 |
318.6 |
| May 13 2025 |
2820 |
318.6 |
| May 06 2025 |
2172 |
318.6 |
| May 06 2025 |
2791 |
318.6 |
| Apr 29 2025 |
2207 |
318.6 |
| Apr 29 2025 |
2855 |
318.6 |
| Apr 22 2025 |
2227 |
318.6 |
| Apr 22 2025 |
2901 |
318.6 |
| Apr 15 2025 |
2223 |
318.6 |
| Apr 15 2025 |
2909 |
318.6 |
| Apr 08 2025 |
2256 |
318.6 |
| Apr 08 2025 |
2974 |
318.6 |
| Apr 01 2025 |
2523 |
328.37 |
| Apr 01 2025 |
3371 |
328.37 |
| Mar 25 2025 |
2507 |
328.37 |
| Mar 25 2025 |
3354 |
328.37 |
| Mar 18 2025 |
2522 |
328.37 |
| Mar 18 2025 |
3383 |
328.37 |
| Mar 11 2025 |
2495 |
328.37 |
| Mar 11 2025 |
3373 |
328.37 |
| Mar 04 2025 |
2574 |
330.49 |
| Mar 04 2025 |
3493 |
330.49 |
| Feb 25 2025 |
2542 |
330.49 |
| Feb 25 2025 |
3456 |
330.49 |
| Feb 18 2025 |
2547 |
330.49 |
| Feb 18 2025 |
3469 |
330.49 |
| Feb 11 2025 |
2551 |
330.49 |
| Feb 11 2025 |
3470 |
330.49 |
| Feb 04 2025 |
2541 |
330.48 |
| Feb 04 2025 |
3456 |
330.48 |
| Jan 29 2025 |
2527 |
330.48 |
| Jan 29 2025 |
3448 |
330.48 |
| Jan 22 2025 |
2674 |
336.08 |
| Jan 22 2025 |
3668 |
336.08 |
| Jan 15 2025 |
2535 |
330.81 |
| Jan 15 2025 |
3460 |
330.81 |
| Jan 08 2025 |
2525 |
330.81 |
| Jan 08 2025 |
3436 |
330.81 |
| Jan 01 2025 |
2527 |
330.81 |
| Jan 01 2025 |
3439 |
330.81 |
| Dec 25 2024 |
2525 |
330.81 |
| Dec 25 2024 |
3437 |
330.81 |
| Dec 18 2024 |
2525 |
330.81 |
| Dec 18 2024 |
3437 |
330.81 |
| Dec 11 2024 |
2521 |
330.81 |
| Dec 11 2024 |
3435 |
330.81 |
| Dec 04 2024 |
2522 |
330.81 |
| Dec 04 2024 |
3436 |
330.81 |
| Nov 27 2024 |
2522 |
330.81 |
| Nov 27 2024 |
3436 |
330.81 |
| Nov 20 2024 |
2522 |
330.81 |
| Nov 20 2024 |
3437 |
330.81 |
| Nov 13 2024 |
2521 |
330.81 |
| Nov 13 2024 |
3434 |
330.81 |
| Nov 06 2024 |
2518 |
330.81 |
| Nov 06 2024 |
3432 |
330.81 |
| Oct 30 2024 |
2505 |
330.81 |
| Oct 30 2024 |
3424 |
330.81 |
| Oct 23 2024 |
2512 |
330.81 |
| Oct 23 2024 |
3629 |
330.81 |
| Oct 16 2024 |
2513 |
330.81 |
| Oct 16 2024 |
3632 |
330.81 |
| Oct 09 2024 |
2498 |
330.81 |
| Oct 09 2024 |
3630 |
330.81 |
| Oct 02 2024 |
2497 |
330.81 |
| Oct 02 2024 |
3623 |
330.81 |
| Sep 25 2024 |
2482 |
330.81 |
| Sep 25 2024 |
3635 |
330.81 |
| Sep 18 2024 |
2467 |
330.81 |
| Sep 18 2024 |
3594 |
330.81 |
| Sep 11 2024 |
2445 |
330.81 |
| Sep 11 2024 |
3599 |
330.81 |
| Sep 04 2024 |
2414 |
330.81 |
| Sep 04 2024 |
3554 |
330.81 |
| Aug 28 2024 |
2408 |
330.81 |
| Aug 28 2024 |
3599 |
330.81 |
| Aug 21 2024 |
2438 |
330.81 |
| Aug 21 2024 |
3624 |
330.81 |
| Aug 14 2024 |
2373 |
330.81 |
| Aug 14 2024 |
3509 |
330.81 |
| Aug 07 2024 |
2374 |
330.81 |
| Aug 07 2024 |
3516 |
330.81 |
| Jul 31 2024 |
2361 |
330.81 |
| Jul 31 2024 |
3520 |
330.81 |
| Jul 24 2024 |
2404 |
330.81 |
| Jul 24 2024 |
3469 |
330.81 |
| Jul 17 2024 |
2456 |
330.81 |
| Jul 17 2024 |
3501 |
330.81 |
| Jul 10 2024 |
2733 |
342.98 |
| Jul 10 2024 |
3935 |
342.98 |
| Jul 03 2024 |
2743 |
342.98 |
| Jul 03 2024 |
3962 |
342.98 |
| Jun 26 2024 |
2675 |
342.98 |
| Jun 26 2024 |
3926 |
342.98 |
| Jun 19 2024 |
2766 |
342.98 |
| Jun 19 2024 |
3971 |
342.98 |
| Jun 12 2024 |
2746 |
342.98 |
| Jun 12 2024 |
3950 |
342.98 |
| Jun 05 2024 |
2760 |
342.98 |
| Jun 05 2024 |
4000 |
342.98 |
| May 29 2024 |
3011 |
352.76 |
| May 29 2024 |
4399 |
352.76 |
| May 22 2024 |
3028 |
352.76 |
| May 22 2024 |
4440 |
352.76 |
| May 15 2024 |
2999 |
352.76 |
| May 15 2024 |
4243 |
352.76 |
| May 08 2024 |
2968 |
352.76 |
| May 08 2024 |
4206 |
352.76 |
| May 01 2024 |
2996 |
352.76 |
| May 01 2024 |
4279 |
352.76 |
| Apr 24 2024 |
4148 |
347.36 |
| Apr 24 2024 |
5704 |
347.36 |
| Apr 17 2024 |
4136 |
347.36 |
| Apr 17 2024 |
5870 |
347.36 |
| Apr 10 2024 |
4138 |
347.36 |
| Apr 10 2024 |
5869 |
347.36 |
| Apr 03 2024 |
3811 |
339.81 |
| Apr 03 2024 |
5417 |
339.81 |
| Mar 27 2024 |
3805 |
339.81 |
| Mar 27 2024 |
5417 |
339.81 |
| Mar 21 2024 |
3934 |
342.32 |
| Mar 21 2024 |
5554 |
342.32 |
| Mar 14 2024 |
3906 |
342.32 |
| Mar 14 2024 |
5497 |
342.32 |
| Mar 07 2024 |
3927 |
342.32 |
| Mar 07 2024 |
5518 |
342.32 |
| Feb 29 2024 |
3934 |
342.32 |
| Feb 29 2024 |
5550 |
342.32 |
| Feb 22 2024 |
3921 |
342.32 |
| Feb 22 2024 |
5537 |
342.32 |
| Feb 15 2024 |
3928 |
342.32 |
| Feb 15 2024 |
5531 |
342.32 |
| Feb 08 2024 |
3923 |
342.32 |
| Feb 08 2024 |
5501 |
342.32 |
| Feb 01 2024 |
3967 |
342.32 |
| Feb 01 2024 |
5414 |
342.32 |
| Jan 25 2024 |
3963 |
342.32 |
| Jan 25 2024 |
5398 |
342.32 |
| Jan 18 2024 |
3854 |
339.62 |
| Jan 18 2024 |
5243 |
339.62 |
| Jan 11 2024 |
3850 |
339.62 |
| Jan 11 2024 |
5242 |
339.62 |
| Jan 04 2024 |
3851 |
339.62 |
| Jan 04 2024 |
5242 |
339.62 |
| Dec 28 2023 |
3853 |
339.62 |
| Dec 28 2023 |
5242 |
339.62 |
| Dec 21 2023 |
3853 |
339.62 |
| Dec 21 2023 |
5242 |
339.62 |
| Dec 14 2023 |
3852 |
339.62 |
| Dec 14 2023 |
5241 |
339.62 |
| Dec 07 2023 |
3852 |
339.62 |
| Dec 07 2023 |
5241 |
339.62 |
| Nov 30 2023 |
3850 |
339.62 |
| Nov 30 2023 |
5240 |
339.62 |
| Nov 23 2023 |
3850 |
339.62 |
| Nov 23 2023 |
5239 |
339.62 |
| Nov 16 2023 |
3844 |
339.62 |
| Nov 16 2023 |
5230 |
339.62 |
| Nov 09 2023 |
3847 |
339.62 |
| Nov 09 2023 |
5226 |
339.62 |
| Nov 02 2023 |
3847 |
339.62 |
| Nov 02 2023 |
5226 |
339.62 |
| Oct 26 2023 |
3857 |
339.62 |
| Oct 26 2023 |
5232 |
339.62 |
| Oct 19 2023 |
3858 |
339.62 |
| Oct 19 2023 |
5202 |
339.62 |
| Oct 12 2023 |
3857 |
339.62 |
| Oct 12 2023 |
5201 |
339.62 |
| Oct 05 2023 |
3860 |
339.62 |
| Oct 05 2023 |
5114 |
339.62 |
| Sep 28 2023 |
3858 |
339.62 |
| Sep 28 2023 |
5178 |
339.62 |
| Sep 21 2023 |
3757 |
337.04 |
| Sep 21 2023 |
5037 |
337.04 |
| Sep 14 2023 |
3758 |
337.04 |
| Sep 14 2023 |
5037 |
337.04 |
| Sep 07 2023 |
3756 |
337.04 |
| Sep 07 2023 |
5038 |
337.04 |
| Aug 31 2023 |
3799 |
337.04 |
| Aug 31 2023 |
5072 |
337.04 |
| Aug 24 2023 |
3782 |
337.04 |
| Aug 24 2023 |
5050 |
337.04 |
| Aug 17 2023 |
3803 |
337.04 |
| Aug 17 2023 |
5079 |
337.04 |
| Aug 10 2023 |
3820 |
337.04 |
| Aug 10 2023 |
5102 |
337.04 |
| Aug 03 2023 |
3792 |
337.04 |
| Aug 03 2023 |
5076 |
337.04 |
| Jul 27 2023 |
3800 |
337.04 |
| Jul 27 2023 |
5064 |
337.04 |
| Jul 20 2023 |
3835 |
337.04 |
| Jul 20 2023 |
5037 |
337.04 |
| Jul 13 2023 |
3869 |
337.04 |
| Jul 13 2023 |
5076 |
337.04 |
| Jul 06 2023 |
3892 |
337.04 |
| Jul 06 2023 |
5092 |
337.04 |
| Jun 29 2023 |
3858 |
337.04 |
| Jun 29 2023 |
5076 |
337.04 |
| Jun 22 2023 |
3865 |
337.04 |
| Jun 22 2023 |
5068 |
337.04 |
| Jun 15 2023 |
3884 |
337.04 |
| Jun 15 2023 |
5077 |
337.04 |
| Jun 08 2023 |
3896 |
337.04 |
| Jun 08 2023 |
5101 |
337.04 |
| Jun 01 2023 |
3845 |
337.04 |
| Jun 01 2023 |
5060 |
337.04 |
| May 25 2023 |
3836 |
337.04 |
| May 25 2023 |
5044 |
337.04 |
| May 18 2023 |
3822 |
337.04 |
| May 18 2023 |
5035 |
337.04 |
| May 11 2023 |
3797 |
337.04 |
| May 11 2023 |
5010 |
337.04 |
| May 04 2023 |
3733 |
337.04 |
| May 04 2023 |
4928 |
337.04 |
| Apr 27 2023 |
3722 |
337.04 |
| Apr 27 2023 |
4886 |
337.04 |
| Apr 20 2023 |
3668 |
337.04 |
| Apr 20 2023 |
4846 |
337.04 |
| Apr 13 2023 |
3646 |
337.04 |
| Apr 13 2023 |
4821 |
337.04 |
| Apr 06 2023 |
3640 |
337.04 |
| Apr 06 2023 |
4811 |
337.04 |
| Mar 30 2023 |
3626 |
337.04 |
| Mar 30 2023 |
4804 |
337.04 |
| Mar 23 2023 |
3595 |
337.04 |
| Mar 23 2023 |
4774 |
337.04 |
| Mar 16 2023 |
3577 |
337.04 |
| Mar 16 2023 |
4736 |
337.04 |
| Mar 09 2023 |
3548 |
337.04 |
| Mar 09 2023 |
4697 |
337.04 |
| Mar 02 2023 |
3516 |
337.04 |
| Mar 02 2023 |
4671 |
337.04 |
| Feb 23 2023 |
3507 |
337.04 |
| Feb 23 2023 |
4667 |
337.04 |
| Feb 16 2023 |
3486 |
337.04 |
| Feb 16 2023 |
4614 |
337.04 |
| Feb 09 2023 |
3475 |
337.04 |
| Feb 09 2023 |
4609 |
337.04 |
| Feb 02 2023 |
3451 |
337.04 |
| Feb 02 2023 |
4590 |
337.04 |
| Jan 26 2023 |
3443 |
337.04 |
| Jan 26 2023 |
4580 |
337.04 |
| Jan 19 2023 |
3431 |
337.04 |
| Jan 19 2023 |
4567 |
337.04 |
| Jan 12 2023 |
3429 |
337.04 |
| Jan 12 2023 |
4566 |
337.04 |
| Jan 05 2023 |
3429 |
337.04 |
| Jan 05 2023 |
4566 |
337.04 |
| Dec 29 2022 |
3429 |
337.04 |
| Dec 29 2022 |
4566 |
337.04 |
| Dec 22 2022 |
3429 |
337.04 |
| Dec 22 2022 |
4566 |
337.04 |
| Dec 15 2022 |
3427 |
337.04 |
| Dec 15 2022 |
4565 |
337.04 |
| Dec 08 2022 |
3426 |
337.04 |
| Dec 08 2022 |
4562 |
337.04 |
| Dec 01 2022 |
3426 |
337.04 |
| Dec 01 2022 |
4562 |
337.04 |
| Nov 24 2022 |
3426 |
337.04 |
| Nov 24 2022 |
4562 |
337.04 |
| Nov 17 2022 |
3423 |
337.04 |
| Nov 17 2022 |
4563 |
337.04 |
| Nov 10 2022 |
3423 |
337.04 |
| Nov 10 2022 |
4564 |
337.04 |
| Nov 03 2022 |
3413 |
337.04 |
| Nov 03 2022 |
4553 |
337.04 |
| Oct 27 2022 |
3408 |
337.04 |
| Oct 27 2022 |
4548 |
337.04 |
| Oct 20 2022 |
3408 |
337.04 |
| Oct 20 2022 |
4550 |
337.04 |
| Oct 13 2022 |
3408 |
337.04 |
| Oct 13 2022 |
4548 |
337.04 |
| Oct 06 2022 |
3411 |
337.04 |
| Oct 06 2022 |
4546 |
337.04 |
| Sep 29 2022 |
3418 |
337.04 |
| Sep 29 2022 |
4547 |
337.04 |
| Sep 22 2022 |
3415 |
337.04 |
| Sep 22 2022 |
4546 |
337.04 |
| Sep 15 2022 |
3409 |
337.04 |
| Sep 15 2022 |
4541 |
337.04 |
| Sep 08 2022 |
3383 |
337.04 |
| Sep 08 2022 |
4525 |
337.04 |
| Sep 01 2022 |
3332 |
337.04 |
| Sep 01 2022 |
4466 |
337.04 |
| Aug 25 2022 |
3296 |
337.04 |
| Aug 25 2022 |
4430 |
337.04 |
| Aug 18 2022 |
3286 |
337.04 |
| Aug 18 2022 |
4401 |
337.04 |
| Aug 11 2022 |
3236 |
337.04 |
| Aug 11 2022 |
4366 |
337.04 |
| Aug 04 2022 |
3233 |
337.04 |
| Aug 04 2022 |
4351 |
337.04 |
| Jul 28 2022 |
3183 |
337.8 |
| Jul 28 2022 |
4318 |
337.8 |
| Jul 21 2022 |
3123 |
337.8 |
| Jul 21 2022 |
4266 |
337.8 |
| Jul 14 2022 |
3114 |
337.8 |
| Jul 14 2022 |
4252 |
337.8 |
| Jul 07 2022 |
3082 |
337.8 |
| Jul 07 2022 |
4222 |
337.8 |
| Jun 30 2022 |
3072 |
337.8 |
| Jun 30 2022 |
4216 |
337.8 |
| Jun 23 2022 |
3055 |
337.8 |
| Jun 23 2022 |
4205 |
337.8 |
| Jun 16 2022 |
2930 |
337.8 |
| Jun 16 2022 |
4115 |
337.8 |
| Jun 09 2022 |
2908 |
337.8 |
| Jun 09 2022 |
4041 |
337.8 |
| Jun 02 2022 |
2808 |
337.8 |
| Jun 02 2022 |
3942 |
337.8 |
| May 26 2022 |
2766 |
337.8 |
| May 26 2022 |
3846 |
337.8 |
| May 19 2022 |
2795 |
343.21 |
| May 19 2022 |
3953 |
343.21 |
| May 12 2022 |
2772 |
343.21 |
| May 12 2022 |
3909 |
343.21 |
| May 05 2022 |
2687 |
343.21 |
| May 05 2022 |
3808 |
343.21 |
| Apr 28 2022 |
2625 |
343.21 |
| Apr 28 2022 |
3726 |
343.21 |
| Apr 21 2022 |
2533 |
343.21 |
| Apr 21 2022 |
3605 |
343.21 |
| Apr 14 2022 |
2798 |
357.24 |
| Apr 14 2022 |
4027 |
357.24 |
| Apr 07 2022 |
2764 |
357.24 |
| Apr 07 2022 |
3958 |
357.24 |
| Mar 31 2022 |
2759 |
357.24 |
| Mar 31 2022 |
3947 |
357.24 |
| Mar 24 2022 |
2705 |
357.24 |
| Mar 24 2022 |
3855 |
357.24 |
| Mar 17 2022 |
2662 |
357.24 |
| Mar 17 2022 |
3822 |
357.24 |
| Mar 10 2022 |
2646 |
357.24 |
| Mar 10 2022 |
3775 |
357.24 |
| Mar 03 2022 |
2654 |
357.24 |
| Mar 03 2022 |
3780 |
357.24 |
| Feb 24 2022 |
2627 |
357.24 |
| Feb 24 2022 |
3696 |
357.24 |
| Feb 17 2022 |
3052 |
386.57 |
| Feb 17 2022 |
4441 |
386.57 |
| Feb 10 2022 |
3080 |
386.57 |
| Feb 10 2022 |
4523 |
386.57 |
| Feb 03 2022 |
3110 |
386.57 |
| Feb 03 2022 |
4559 |
386.57 |
| Jan 27 2022 |
3127 |
386.57 |
| Jan 27 2022 |
4573 |
386.57 |
| Jan 20 2022 |
3146 |
386.57 |
| Jan 20 2022 |
4597 |
386.57 |
| Jan 13 2022 |
3166 |
386.57 |
| Jan 13 2022 |
4611 |
386.57 |
| Jan 06 2022 |
3166 |
386.57 |
| Jan 06 2022 |
4611 |
386.57 |
| Dec 30 2021 |
3169 |
386.57 |
| Dec 30 2021 |
4611 |
386.57 |
| Dec 23 2021 |
3169 |
386.57 |
| Dec 23 2021 |
4611 |
386.57 |
| Dec 16 2021 |
3169 |
386.57 |
| Dec 16 2021 |
4611 |
386.57 |
| Dec 09 2021 |
3169 |
386.57 |
| Dec 09 2021 |
4611 |
386.57 |
| Dec 02 2021 |
3170 |
386.57 |
| Dec 02 2021 |
4611 |
386.57 |
| Nov 25 2021 |
3170 |
386.57 |
| Nov 25 2021 |
4611 |
386.57 |
| Nov 18 2021 |
3170 |
386.57 |
| Nov 18 2021 |
4611 |
386.57 |
| Nov 11 2021 |
3170 |
386.57 |
| Nov 11 2021 |
4611 |
386.57 |
| Nov 04 2021 |
3170 |
386.57 |
| Nov 04 2021 |
4626 |
386.57 |
| Oct 28 2021 |
3169 |
386.57 |
| Oct 28 2021 |
4626 |
386.57 |
| Oct 21 2021 |
3169 |
386.57 |
| Oct 21 2021 |
4626 |
386.57 |
| Oct 14 2021 |
3169 |
386.57 |
| Oct 14 2021 |
4632 |
386.57 |
| Oct 07 2021 |
3171 |
386.57 |
| Oct 07 2021 |
4632 |
386.57 |
| Sep 30 2021 |
3130 |
386.57 |
| Sep 30 2021 |
4582 |
386.57 |
| Sep 23 2021 |
3427 |
403.92 |
| Sep 23 2021 |
5231 |
403.92 |
| Sep 16 2021 |
3387 |
403.92 |
| Sep 16 2021 |
5119 |
403.92 |
| Sep 09 2021 |
3374 |
403.92 |
| Sep 09 2021 |
5119 |
403.92 |
| Sep 02 2021 |
3228 |
403.92 |
| Sep 02 2021 |
4978 |
403.92 |
| Aug 26 2021 |
3243 |
403.92 |
| Aug 26 2021 |
5029 |
403.92 |
| Aug 19 2021 |
3082 |
403.92 |
| Aug 19 2021 |
4923 |
403.92 |
| Aug 12 2021 |
3073 |
403.92 |
| Aug 12 2021 |
4915 |
403.92 |
| Aug 05 2021 |
3054 |
403.92 |
| Aug 05 2021 |
4857 |
403.92 |
| Jul 29 2021 |
3401 |
416.74 |
| Jul 29 2021 |
5468 |
416.74 |
| Jul 22 2021 |
3283 |
416.74 |
| Jul 22 2021 |
5354 |
416.74 |
| Jul 15 2021 |
3105 |
409.57 |
| Jul 15 2021 |
4994 |
409.57 |
| Jul 08 2021 |
3148 |
409.57 |
| Jul 08 2021 |
5034 |
409.57 |
| Jul 01 2021 |
3102 |
408 |
| Jul 01 2021 |
4978 |
408 |
| Jun 24 2021 |
3151 |
408 |
| Jun 24 2021 |
5010 |
408 |
| Jun 17 2021 |
3376 |
418.33 |
| Jun 17 2021 |
5495 |
418.33 |
| Jun 10 2021 |
3412 |
421.44 |
| Jun 10 2021 |
5509 |
421.44 |
| Jun 03 2021 |
5490 |
421.44 |
| May 27 2021 |
3305 |
421.44 |
| May 27 2021 |
4910 |
421.44 |
| May 07 2021 |
9225 |
421.44 |
| Apr 30 2021 |
1949 |
417.65 |
| Apr 30 2021 |
3026 |
417.65 |
| Apr 23 2021 |
1847 |
417.65 |
| Apr 23 2021 |
2719 |
417.65 |
| Apr 16 2021 |
1718 |
417.65 |
| Apr 16 2021 |
2426 |
417.65 |
| Jan 15 2021 |
3097 |
450.75 |
| Jan 15 2021 |
4888 |
450.75 |
| Jan 08 2021 |
3097 |
450.75 |
| Jan 08 2021 |
4871 |
450.75 |
| Jan 01 2021 |
3077 |
450.75 |
| Jan 01 2021 |
4833 |
450.75 |
| Dec 25 2020 |
3077 |
450.75 |
| Dec 25 2020 |
4833 |
450.75 |
| Dec 18 2020 |
3077 |
450.75 |
| Dec 18 2020 |
4833 |
450.75 |
| Dec 11 2020 |
3077 |
450.75 |
| Dec 11 2020 |
4822 |
450.75 |
| Dec 04 2020 |
3047 |
450.75 |
| Dec 04 2020 |
4798 |
450.75 |
| Nov 27 2020 |
3047 |
450.75 |
| Nov 27 2020 |
4798 |
450.75 |
| Nov 20 2020 |
3047 |
450.75 |
| Nov 20 2020 |
4798 |
450.75 |
| Nov 13 2020 |
3047 |
450.75 |
| Nov 13 2020 |
4798 |
450.75 |
| Nov 06 2020 |
3047 |
450.75 |
| Nov 06 2020 |
4874 |
450.75 |
| Oct 30 2020 |
3045 |
450.75 |
| Oct 30 2020 |
4818 |
450.75 |
| Oct 23 2020 |
3045 |
450.75 |
| Oct 23 2020 |
4770 |
450.75 |
| Oct 16 2020 |
3022 |
450.75 |
| Oct 16 2020 |
4760 |
450.75 |
| Oct 09 2020 |
2996 |
450.75 |
| Oct 09 2020 |
4731 |
450.75 |
| Oct 02 2020 |
2799 |
450.75 |
| Oct 02 2020 |
4482 |
450.75 |
| Sep 25 2020 |
2845 |
450.75 |
| Sep 25 2020 |
4522 |
450.75 |
| Sep 18 2020 |
2868 |
450.75 |
| Sep 18 2020 |
4540 |
450.75 |
| Sep 11 2020 |
2915 |
450.75 |
| Sep 11 2020 |
4325 |
450.75 |
| Sep 04 2020 |
3101 |
450.75 |
| Sep 04 2020 |
4860 |
450.75 |
| Aug 28 2020 |
3455 |
450.75 |
| Aug 28 2020 |
5241 |
450.75 |
| Aug 21 2020 |
3719 |
450.75 |
| Aug 21 2020 |
5680 |
450.75 |
| Aug 14 2020 |
3845 |
450.75 |
| Aug 14 2020 |
5865 |
450.75 |
| Aug 07 2020 |
4150 |
450.75 |
| Aug 07 2020 |
6297 |
450.75 |
| Jul 31 2020 |
4498 |
450.75 |
| Jul 31 2020 |
6708 |
450.75 |
| Jul 24 2020 |
4881 |
450.75 |
| Jul 24 2020 |
7158 |
450.75 |
| Jul 17 2020 |
4163 |
431.18 |
| Jul 17 2020 |
5940 |
431.18 |
| Jul 10 2020 |
4523 |
431.18 |
| Jul 10 2020 |
6281 |
431.18 |
| Jul 03 2020 |
4384 |
427.85 |
| Jul 03 2020 |
6049 |
427.85 |
| Jun 26 2020 |
4717 |
428.07 |
| Jun 26 2020 |
6416 |
428.07 |
| Jun 19 2020 |
4869 |
428.07 |
| Jun 19 2020 |
6698 |
428.07 |
| Jun 12 2020 |
5030 |
428.07 |
| Jun 12 2020 |
6896 |
428.07 |
| Jun 05 2020 |
5209 |
428.07 |
| Jun 05 2020 |
7111 |
428.07 |
| May 29 2020 |
5431 |
428.07 |
| May 29 2020 |
7341 |
428.07 |
| May 22 2020 |
5648 |
428.07 |
| May 22 2020 |
7630 |
428.07 |
| May 15 2020 |
5776 |
428.07 |
| May 15 2020 |
7885 |
428.07 |
| May 08 2020 |
5910 |
428.07 |
| May 08 2020 |
8063 |
428.07 |
| May 01 2020 |
6193 |
428.07 |
| May 01 2020 |
8527 |
428.07 |
| Apr 24 2020 |
6378 |
427.79 |
| Apr 24 2020 |
9048 |
427.79 |
| Apr 17 2020 |
6416 |
427.79 |
| Apr 17 2020 |
9279 |
427.79 |
| Apr 10 2020 |
6540 |
427.79 |
| Apr 10 2020 |
9477 |
427.79 |
| Apr 03 2020 |
6710 |
427.79 |
| Apr 03 2020 |
9754 |
427.79 |
| Mar 27 2020 |
6854 |
427.79 |
| Mar 27 2020 |
10049 |
427.79 |
| Mar 20 2020 |
6947 |
427.79 |
| Mar 20 2020 |
10196 |
427.79 |
| Mar 13 2020 |
7000 |
427.79 |
| Mar 13 2020 |
10333 |
427.79 |
| Mar 06 2020 |
7047 |
427.79 |
| Mar 06 2020 |
10422 |
427.79 |
| Feb 28 2020 |
7033 |
427.79 |
| Feb 28 2020 |
10464 |
427.79 |
| Feb 21 2020 |
6943 |
427.79 |
| Feb 21 2020 |
10348 |
427.79 |
| Feb 14 2020 |
6965 |
427.79 |
| Feb 14 2020 |
10370 |
427.79 |
| Feb 07 2020 |
6927 |
427.79 |
| Feb 07 2020 |
10308 |
427.79 |
| Jan 31 2020 |
6948 |
427.79 |
| Jan 31 2020 |
10339 |
427.79 |
| Jan 24 2020 |
6968 |
427.79 |
| Jan 24 2020 |
10327 |
427.79 |
| Jan 17 2020 |
6921 |
427.79 |
| Jan 17 2020 |
10278 |
427.79 |
| Jan 10 2020 |
6918 |
427.79 |
| Jan 10 2020 |
10280 |
427.79 |
| Jan 03 2020 |
6923 |
427.79 |
| Jan 03 2020 |
10285 |
427.79 |
| Dec 27 2019 |
6921 |
427.79 |
| Dec 27 2019 |
10284 |
427.79 |
| Dec 20 2019 |
6921 |
427.79 |
| Dec 20 2019 |
10284 |
427.79 |
| Dec 13 2019 |
6921 |
427.79 |
| Dec 13 2019 |
10286 |
427.79 |
| Dec 06 2019 |
6908 |
427.79 |
| Dec 06 2019 |
10274 |
427.79 |
| Nov 29 2019 |
6891 |
427.79 |
| Nov 29 2019 |
10277 |
427.79 |
| Nov 22 2019 |
6891 |
427.79 |
| Nov 22 2019 |
10277 |
427.79 |
| Nov 15 2019 |
6892 |
427.79 |
| Nov 15 2019 |
10282 |
427.79 |
| Nov 08 2019 |
6895 |
427.79 |
| Nov 08 2019 |
10245 |
427.79 |
| Nov 01 2019 |
6892 |
427.79 |
| Nov 01 2019 |
10103 |
427.79 |
| Oct 25 2019 |
6905 |
427.79 |
| Oct 25 2019 |
10116 |
427.79 |
| Oct 18 2019 |
6905 |
427.79 |
| Oct 18 2019 |
10127 |
427.79 |
| Oct 11 2019 |
6906 |
427.79 |
| Oct 11 2019 |
10122 |
427.79 |
| Oct 04 2019 |
6916 |
427.79 |
| Oct 04 2019 |
10111 |
427.79 |
| Sep 27 2019 |
6911 |
427.79 |
| Sep 27 2019 |
10211 |
427.79 |
| Sep 20 2019 |
6918 |
427.79 |
| Sep 20 2019 |
10212 |
427.79 |
| Sep 13 2019 |
6888 |
427.79 |
| Sep 13 2019 |
10222 |
427.79 |
| Sep 06 2019 |
6899 |
427.79 |
| Sep 06 2019 |
10396 |
427.79 |
| Aug 30 2019 |
6973 |
427.79 |
| Aug 30 2019 |
10458 |
427.79 |
| Aug 23 2019 |
7036 |
427.79 |
| Aug 23 2019 |
10560 |
427.79 |
| Aug 16 2019 |
7064 |
427.79 |
| Aug 16 2019 |
10539 |
427.79 |
| Aug 09 2019 |
7074 |
427.79 |
| Aug 09 2019 |
10566 |
427.79 |
| Aug 02 2019 |
7134 |
427.79 |
| Aug 02 2019 |
10643 |
427.79 |
| Jul 26 2019 |
7202 |
427.79 |
| Jul 26 2019 |
10725 |
427.79 |
| Jul 19 2019 |
8666 |
442.4 |
| Jul 19 2019 |
12848 |
442.4 |
| Jul 12 2019 |
8851 |
442.4 |
| Jul 12 2019 |
12991 |
442.4 |
| Jul 05 2019 |
10020 |
450.57 |
| Jul 05 2019 |
14512 |
450.57 |
| Jun 28 2019 |
11235 |
461.39 |
| Jun 28 2019 |
16178 |
461.39 |
| Jun 21 2019 |
11203 |
461.39 |
| Jun 21 2019 |
16040 |
461.39 |
| Jun 14 2019 |
11379 |
461.39 |
| Jun 14 2019 |
16178 |
461.39 |
| Jun 07 2019 |
11572 |
461.39 |
| Jun 07 2019 |
16362 |
461.39 |
| May 31 2019 |
11509 |
461.39 |
| May 31 2019 |
16309 |
461.39 |
| May 24 2019 |
11520 |
461.39 |
| May 24 2019 |
16342 |
461.39 |
| May 17 2019 |
11565 |
461.39 |
| May 17 2019 |
16320 |
461.39 |
| May 10 2019 |
11545 |
461.39 |
| May 10 2019 |
16270 |
461.39 |
| May 03 2019 |
11560 |
461.39 |
| May 03 2019 |
16331 |
461.39 |
| Apr 26 2019 |
12792 |
473.41 |
| Apr 26 2019 |
17616 |
473.41 |
| Apr 19 2019 |
12933 |
473.41 |
| Apr 19 2019 |
17584 |
473.41 |
| Apr 18 2019 |
12950 |
473.41 |
| Apr 12 2019 |
13072 |
473.41 |
| Apr 12 2019 |
17626 |
473.41 |
| Jul 06 2018 |
8109 |
427.63 |
| Jul 06 2018 |
10957 |
427.63 |
| Jun 29 2018 |
5600 |
399.85 |
| Jun 29 2018 |
7538 |
399.85 |
| Jun 22 2018 |
5773 |
399.85 |
| Jun 22 2018 |
7737 |
399.85 |
| Jun 15 2018 |
5822 |
399.85 |
| Jun 15 2018 |
7799 |
399.85 |
| Jun 08 2018 |
5940 |
399.85 |
| Jun 08 2018 |
7916 |
399.85 |
| Jun 01 2018 |
5988 |
399.85 |
| Jun 01 2018 |
8170 |
399.85 |
| May 25 2018 |
6079 |
399.85 |
| May 25 2018 |
8278 |
399.85 |
| May 18 2018 |
6082 |
399.85 |
| May 18 2018 |
8277 |
399.85 |
| May 11 2018 |
6026 |
399.85 |
| May 11 2018 |
8321 |
399.85 |
| May 04 2018 |
6177 |
399.85 |
| May 04 2018 |
8470 |
399.85 |
| Apr 27 2018 |
6198 |
399.85 |
| Apr 27 2018 |
8487 |
399.85 |
| Apr 20 2018 |
5514 |
391.74 |
| Apr 20 2018 |
7545 |
391.74 |
| Apr 13 2018 |
5519 |
391.74 |
| Apr 13 2018 |
7530 |
391.74 |
| Apr 06 2018 |
5512 |
391.74 |
| Apr 06 2018 |
7583 |
391.74 |
| Mar 30 2018 |
5573 |
391.74 |
| Mar 30 2018 |
7721 |
391.74 |
| Mar 23 2018 |
5603 |
391.74 |
| Mar 23 2018 |
7804 |
391.74 |
| Mar 16 2018 |
5617 |
391.74 |
| Mar 16 2018 |
7798 |
391.74 |
| Mar 09 2018 |
5553 |
391.74 |
| Mar 09 2018 |
7796 |
391.74 |
| Mar 02 2018 |
5590 |
391.74 |
| Mar 02 2018 |
7965 |
391.74 |
| Feb 23 2018 |
5642 |
391.74 |
| Feb 23 2018 |
8024 |
391.74 |
| Feb 16 2018 |
5659 |
391.74 |
| Feb 16 2018 |
8052 |
391.74 |
| Feb 09 2018 |
5685 |
391.74 |
| Feb 09 2018 |
8027 |
391.74 |
| Feb 02 2018 |
5673 |
391.74 |
| Feb 02 2018 |
8010 |
391.74 |
| Jan 26 2018 |
5683 |
391.74 |
| Jan 26 2018 |
8026 |
391.74 |
| Jan 19 2018 |
5683 |
391.74 |
| Jan 19 2018 |
8028 |
391.74 |
| Jan 12 2018 |
5683 |
391.74 |
| Jan 12 2018 |
8028 |
391.74 |
| Jan 05 2018 |
5698 |
391.74 |
| Jan 05 2018 |
8039 |
391.74 |
| Dec 29 2017 |
5698 |
391.74 |
| Dec 29 2017 |
8040 |
391.74 |
| Dec 22 2017 |
5699 |
391.74 |
| Dec 22 2017 |
8041 |
391.74 |
| Dec 15 2017 |
5697 |
391.74 |
| Dec 15 2017 |
8039 |
391.74 |
| Dec 08 2017 |
5697 |
391.74 |
| Dec 08 2017 |
8039 |
391.74 |
| Dec 01 2017 |
5697 |
391.74 |
| Dec 01 2017 |
8039 |
391.74 |
| Nov 24 2017 |
5697 |
391.74 |
| Nov 24 2017 |
8039 |
391.74 |
| Nov 17 2017 |
5697 |
391.74 |
| Nov 17 2017 |
8039 |
391.74 |
| Nov 10 2017 |
5697 |
391.74 |
| Nov 10 2017 |
8044 |
391.74 |
| Nov 03 2017 |
5697 |
391.74 |
| Nov 03 2017 |
8044 |
391.74 |
| Oct 27 2017 |
5697 |
391.74 |
| Oct 27 2017 |
8087 |
391.74 |
| Oct 20 2017 |
5708 |
391.74 |
| Oct 20 2017 |
8065 |
391.74 |
| Oct 13 2017 |
5707 |
391.74 |
| Oct 13 2017 |
8079 |
391.74 |
| Oct 06 2017 |
5706 |
391.74 |
| Oct 06 2017 |
8077 |
391.74 |
| Sep 29 2017 |
5709 |
391.74 |
| Sep 29 2017 |
8014 |
391.74 |
| Sep 22 2017 |
5709 |
391.74 |
| Sep 22 2017 |
8090 |
391.74 |
| Sep 15 2017 |
5765 |
391.74 |
| Sep 15 2017 |
8160 |
391.74 |
| Sep 08 2017 |
5781 |
391.74 |
| Sep 08 2017 |
8265 |
391.74 |
| Sep 01 2017 |
5862 |
391.74 |
| Sep 01 2017 |
8264 |
391.74 |
| Aug 25 2017 |
5874 |
391.74 |
| Aug 25 2017 |
8632 |
391.74 |
| Aug 18 2017 |
5926 |
391.74 |
| Aug 18 2017 |
8705 |
391.74 |
| Aug 11 2017 |
5885 |
391.74 |
| Aug 11 2017 |
8736 |
391.74 |
| Aug 04 2017 |
5349 |
384.86 |
| Aug 04 2017 |
8026 |
384.86 |
| Jul 28 2017 |
5391 |
384.86 |
| Jul 28 2017 |
8110 |
384.86 |
| Jul 21 2017 |
4378 |
370.6 |
| Jul 21 2017 |
6638 |
370.6 |
| Jul 14 2017 |
4423 |
370.6 |
| Jul 14 2017 |
6681 |
370.6 |
| Jul 07 2017 |
4451 |
370.6 |
| Jul 07 2017 |
6720 |
370.6 |
| Jun 30 2017 |
4437 |
369.86 |
| Jun 30 2017 |
6660 |
369.86 |
| Jun 23 2017 |
5287 |
369.86 |
| Jun 23 2017 |
6724 |
369.86 |
| Jun 16 2017 |
5391 |
369.86 |
| Jun 16 2017 |
6771 |
369.86 |
| Jun 09 2017 |
5461 |
369.86 |
| Jun 09 2017 |
6666 |
369.86 |
| Jun 02 2017 |
5502 |
369.86 |
| Jun 02 2017 |
6841 |
369.86 |
| May 26 2017 |
6749 |
384.22 |
| May 26 2017 |
8510 |
384.22 |
| May 19 2017 |
6767 |
384.22 |
| May 19 2017 |
8613 |
384.22 |
| May 12 2017 |
6932 |
384.22 |
| May 12 2017 |
8713 |
384.22 |
| May 05 2017 |
6969 |
384.22 |
| May 05 2017 |
8760 |
384.22 |
| Apr 28 2017 |
7233 |
388.57 |
| Apr 28 2017 |
9226 |
388.57 |
| Apr 21 2017 |
7379 |
388.57 |
| Apr 21 2017 |
9299 |
388.57 |
| Apr 14 2017 |
7413 |
388.57 |
| Apr 14 2017 |
9334 |
388.57 |
| Apr 07 2017 |
7503 |
388.57 |
| Apr 07 2017 |
9202 |
388.57 |
| Mar 31 2017 |
7733 |
388.57 |
| Mar 31 2017 |
9383 |
388.57 |
| Mar 24 2017 |
7659 |
388.57 |
| Mar 24 2017 |
9274 |
388.57 |
| Mar 17 2017 |
8078 |
391.94 |
| Mar 17 2017 |
9750 |
391.94 |
| Mar 10 2017 |
8175 |
391.94 |
| Mar 10 2017 |
9818 |
391.94 |
| Mar 03 2017 |
8110 |
391.94 |
| Mar 03 2017 |
9784 |
391.94 |
| Feb 24 2017 |
8066 |
391.94 |
| Feb 24 2017 |
9834 |
391.94 |
| Feb 17 2017 |
7912 |
391.94 |
| Feb 17 2017 |
9877 |
391.94 |
| Feb 10 2017 |
7942 |
391.94 |
| Feb 10 2017 |
9933 |
391.94 |
| Feb 03 2017 |
7959 |
391.94 |
| Feb 03 2017 |
9944 |
391.94 |
| Jan 27 2017 |
7968 |
391.94 |
| Jan 27 2017 |
9953 |
391.94 |
| Jan 20 2017 |
7963 |
391.94 |
| Jan 20 2017 |
9939 |
391.94 |
| Jan 13 2017 |
7967 |
391.94 |
| Jan 13 2017 |
9949 |
391.94 |
| Jan 06 2017 |
7958 |
391.94 |
| Jan 06 2017 |
9931 |
391.94 |
| Dec 30 2016 |
7962 |
391.94 |
| Dec 30 2016 |
9932 |
391.94 |
| Dec 23 2016 |
7962 |
391.94 |
| Dec 23 2016 |
9932 |
391.94 |
| Dec 16 2016 |
7966 |
391.94 |
| Dec 16 2016 |
9933 |
391.94 |
| Dec 09 2016 |
7967 |
391.94 |
| Dec 09 2016 |
9936 |
391.94 |
| Dec 02 2016 |
7967 |
391.94 |
| Dec 02 2016 |
9937 |
391.94 |
| Nov 25 2016 |
7963 |
391.94 |
| Nov 25 2016 |
9935 |
391.94 |
| Nov 18 2016 |
7963 |
391.94 |
| Nov 18 2016 |
9935 |
391.94 |
| Nov 11 2016 |
7963 |
391.94 |
| Nov 11 2016 |
9931 |
391.94 |
| Nov 04 2016 |
7963 |
391.94 |
| Nov 04 2016 |
9931 |
391.94 |
| Oct 28 2016 |
7963 |
391.94 |
| Oct 28 2016 |
9948 |
391.94 |
| Oct 21 2016 |
7954 |
391.94 |
| Oct 21 2016 |
9953 |
391.94 |
| Oct 14 2016 |
7980 |
391.94 |
| Oct 14 2016 |
10000 |
391.94 |
| Oct 07 2016 |
7987 |
391.94 |
| Oct 07 2016 |
9996 |
391.94 |
| Sep 30 2016 |
8000 |
391.94 |
| Sep 30 2016 |
10003 |
391.94 |
| Sep 23 2016 |
8002 |
391.94 |
| Sep 23 2016 |
9955 |
391.94 |
| Sep 16 2016 |
8051 |
391.94 |
| Sep 16 2016 |
9973 |
391.94 |
| Sep 09 2016 |
8129 |
391.94 |
| Sep 09 2016 |
10016 |
391.94 |
| Sep 02 2016 |
8252 |
391.94 |
| Sep 02 2016 |
10146 |
391.94 |
| Aug 26 2016 |
8294 |
391.94 |
| Aug 26 2016 |
9868 |
391.94 |
| Aug 19 2016 |
8629 |
394.98 |
| Aug 19 2016 |
10290 |
394.98 |
| Aug 12 2016 |
8741 |
394.98 |
| Aug 12 2016 |
11409 |
394.98 |
| Aug 05 2016 |
9816 |
405.24 |
| Aug 05 2016 |
12883 |
405.24 |
| Jul 29 2016 |
9849 |
405.24 |
| Jul 29 2016 |
12981 |
405.24 |
| Jul 22 2016 |
10039 |
405.24 |
| Jul 22 2016 |
13148 |
405.24 |
| Jun 22 2016 |
10290 |
405.24 |
| Jun 22 2016 |
14126 |
405.24 |
| Jun 15 2016 |
10373 |
405.24 |
| Jun 15 2016 |
14289 |
405.24 |
| Jun 08 2016 |
10444 |
405.24 |
| Jun 08 2016 |
14332 |
405.24 |
| Jun 01 2016 |
7933 |
380.74 |
| Jun 01 2016 |
11063 |
380.74 |
| May 25 2016 |
7160 |
372.7 |
| May 25 2016 |
10057 |
372.7 |
| May 18 2016 |
6590 |
365.65 |
| May 18 2016 |
9246 |
365.65 |
| May 11 2016 |
6567 |
365.65 |
| May 11 2016 |
9227 |
365.65 |
| May 04 2016 |
6493 |
365.65 |
| May 04 2016 |
9194 |
365.65 |
| Apr 27 2016 |
6660 |
365.65 |
| Apr 27 2016 |
9372 |
365.65 |
| Apr 20 2016 |
6722 |
365.65 |
| Apr 20 2016 |
9477 |
365.65 |
| Apr 13 2016 |
6651 |
365.65 |
| Apr 13 2016 |
9434 |
365.65 |
| Apr 06 2016 |
6666 |
365.65 |
| Apr 06 2016 |
9502 |
365.65 |
| Mar 30 2016 |
6593 |
365.65 |
| Mar 30 2016 |
9420 |
365.65 |
| Mar 23 2016 |
5928 |
357.39 |
| Mar 23 2016 |
8607 |
357.39 |
| Mar 16 2016 |
5834 |
357.39 |
| Mar 16 2016 |
8542 |
357.39 |
| Mar 09 2016 |
5825 |
357.39 |
| Mar 09 2016 |
8562 |
357.39 |
| Mar 02 2016 |
5829 |
357.39 |
| Mar 02 2016 |
8533 |
357.39 |
| Feb 24 2016 |
5806 |
357.39 |
| Feb 24 2016 |
8535 |
357.39 |
| Feb 17 2016 |
5829 |
357.39 |
| Feb 17 2016 |
8599 |
357.39 |
| Feb 10 2016 |
5867 |
357.39 |
| Feb 10 2016 |
8626 |
357.39 |
| Feb 03 2016 |
5881 |
357.39 |
| Feb 03 2016 |
8634 |
357.39 |
| Jan 27 2016 |
5897 |
357.39 |
| Jan 27 2016 |
8649 |
357.39 |
| Jan 20 2016 |
5922 |
357.39 |
| Jan 20 2016 |
8675 |
357.39 |
| Jan 13 2016 |
5930 |
357.39 |
| Jan 13 2016 |
8685 |
357.39 |
| Jan 06 2016 |
5934 |
357.39 |
| Jan 06 2016 |
8687 |
357.39 |
| Dec 30 2015 |
5935 |
357.39 |
| Dec 30 2015 |
8686 |
357.39 |
| Dec 23 2015 |
5935 |
357.39 |
| Dec 23 2015 |
8686 |
357.39 |
| Dec 16 2015 |
5935 |
357.39 |
| Dec 16 2015 |
8686 |
357.39 |
| Dec 09 2015 |
5939 |
357.39 |
| Dec 09 2015 |
8689 |
357.39 |
| Dec 02 2015 |
5940 |
357.39 |
| Dec 02 2015 |
8690 |
357.39 |
| Nov 25 2015 |
5940 |
357.39 |
| Nov 25 2015 |
8690 |
357.39 |
| Nov 18 2015 |
5940 |
357.39 |
| Nov 18 2015 |
8690 |
357.39 |
| Nov 11 2015 |
5940 |
357.39 |
| Nov 11 2015 |
8691 |
357.39 |
| Nov 04 2015 |
5940 |
357.39 |
| Nov 04 2015 |
8691 |
357.39 |
| Oct 28 2015 |
5933 |
357.39 |
| Oct 28 2015 |
8678 |
357.39 |
| Oct 21 2015 |
5943 |
357.39 |
| Oct 21 2015 |
8683 |
357.39 |
| Oct 14 2015 |
5945 |
357.39 |
| Oct 14 2015 |
8687 |
357.39 |
| Oct 07 2015 |
5946 |
357.39 |
| Oct 07 2015 |
8690 |
357.39 |
| Sep 30 2015 |
5949 |
357.39 |
| Sep 30 2015 |
8704 |
357.39 |
| Sep 23 2015 |
5958 |
357.39 |
| Sep 23 2015 |
8731 |
357.39 |
| Sep 16 2015 |
5969 |
357.39 |
| Sep 16 2015 |
8717 |
357.39 |
| Sep 09 2015 |
6003 |
357.39 |
| Sep 09 2015 |
8733 |
357.39 |
| Sep 02 2015 |
5971 |
357.39 |
| Sep 02 2015 |
8699 |
357.39 |
| Aug 26 2015 |
4860 |
341.81 |
| Aug 26 2015 |
7234 |
341.81 |
| Aug 19 2015 |
4869 |
341.81 |
| Aug 19 2015 |
7360 |
341.81 |
| Aug 12 2015 |
4901 |
341.81 |
| Aug 12 2015 |
7355 |
341.81 |
| Aug 05 2015 |
4899 |
341.81 |
| Aug 05 2015 |
7392 |
341.81 |
| Jul 29 2015 |
4097 |
329.66 |
| Jul 29 2015 |
6267 |
329.66 |
| Jul 22 2015 |
4065 |
329.66 |
| Jul 22 2015 |
6243 |
329.66 |
| Jul 15 2015 |
4153 |
329.66 |
| Jul 15 2015 |
6359 |
329.66 |
| Jul 08 2015 |
4184 |
329.66 |
| Jul 08 2015 |
6450 |
329.66 |
| Jul 01 2015 |
3311 |
314.86 |
| Jul 01 2015 |
5147 |
314.86 |
| Jun 24 2015 |
3067 |
309.75 |
| Jun 24 2015 |
4802 |
309.75 |
| Jun 17 2015 |
3079 |
309.75 |
| Jun 17 2015 |
4880 |
309.75 |
| Jun 10 2015 |
3114 |
309.75 |
| Jun 10 2015 |
4840 |
309.75 |
| Jun 03 2015 |
2936 |
305.57 |
| Jun 03 2015 |
4565 |
305.57 |
| May 27 2015 |
2942 |
305.57 |
| May 27 2015 |
4542 |
305.57 |
| May 20 2015 |
3005 |
306.17 |
| May 20 2015 |
4641 |
306.17 |
| May 13 2015 |
3006 |
306.17 |
| May 13 2015 |
4652 |
306.17 |
| May 06 2015 |
2876 |
306.17 |
| May 06 2015 |
4524 |
306.17 |
| Apr 29 2015 |
2898 |
305.02 |
| Apr 29 2015 |
4533 |
305.02 |
| Apr 22 2015 |
2912 |
305.02 |
| Apr 22 2015 |
4554 |
305.02 |
| Apr 15 2015 |
2924 |
305.02 |
| Apr 15 2015 |
4613 |
305.02 |
| Apr 08 2015 |
2968 |
305.02 |
| Apr 08 2015 |
4670 |
305.02 |
| Apr 01 2015 |
3021 |
305.02 |
| Apr 01 2015 |
4730 |
305.02 |
| Mar 25 2015 |
2971 |
305.02 |
| Mar 25 2015 |
4612 |
305.02 |
| Mar 18 2015 |
2982 |
305.02 |
| Mar 18 2015 |
4582 |
305.02 |
| Mar 11 2015 |
2708 |
299.09 |
| Mar 11 2015 |
4329 |
299.09 |
| Mar 04 2015 |
2750 |
299.09 |
| Mar 04 2015 |
4374 |
299.09 |
| Feb 25 2015 |
2761 |
299.09 |
| Feb 25 2015 |
4396 |
299.09 |
| Feb 18 2015 |
2790 |
299.09 |
| Feb 18 2015 |
4458 |
299.09 |
| Feb 11 2015 |
7293 |
369.06 |
| Feb 11 2015 |
2795 |
299.09 |
| Feb 11 2015 |
4470 |
299.09 |
| Feb 04 2015 |
2569 |
294.1 |
| Feb 04 2015 |
7328 |
369.06 |
| Feb 04 2015 |
4126 |
294.1 |
| Jan 28 2015 |
2584 |
294.1 |
| Jan 28 2015 |
7319 |
369.06 |
| Jan 28 2015 |
4147 |
294.1 |
| Jan 21 2015 |
2596 |
294.1 |
| Jan 21 2015 |
7330 |
369.06 |
| Jan 21 2015 |
4161 |
294.1 |
| Jan 14 2015 |
7341 |
369.06 |
| Jan 14 2015 |
2605 |
294.1 |
| Jan 14 2015 |
4169 |
294.1 |
| Jan 07 2015 |
7341 |
369.06 |
| Jan 07 2015 |
2605 |
294.1 |
| Jan 07 2015 |
4167 |
294.1 |
| Dec 31 2014 |
2605 |
294.1 |
| Dec 31 2014 |
7341 |
369.06 |
| Dec 31 2014 |
4168 |
294.1 |
| Dec 24 2014 |
7341 |
369.06 |
| Dec 24 2014 |
2605 |
294.1 |
| Dec 24 2014 |
4168 |
294.1 |
| Dec 17 2014 |
2606 |
294.1 |
| Dec 17 2014 |
7341 |
369.06 |
| Dec 17 2014 |
4170 |
294.1 |
| Dec 10 2014 |
2606 |
294.1 |
| Dec 10 2014 |
7341 |
369.06 |
| Dec 10 2014 |
4170 |
294.1 |
| Dec 03 2014 |
2606 |
294.1 |
| Dec 03 2014 |
7341 |
369.06 |
| Dec 03 2014 |
4170 |
294.1 |
| Nov 26 2014 |
7341 |
369.06 |
| Nov 26 2014 |
2606 |
294.1 |
| Nov 26 2014 |
4170 |
294.1 |
| Nov 19 2014 |
2606 |
294.1 |
| Nov 19 2014 |
7341 |
369.06 |
| Nov 19 2014 |
4170 |
294.1 |
| Nov 12 2014 |
2606 |
294.1 |
| Nov 12 2014 |
7341 |
369.06 |
| Nov 12 2014 |
4170 |
294.1 |
| Nov 05 2014 |
7341 |
369.06 |
| Nov 05 2014 |
2606 |
294.1 |
| Nov 05 2014 |
4170 |
294.1 |
| Oct 29 2014 |
7340 |
369.06 |
| Oct 29 2014 |
2606 |
294.1 |
| Oct 29 2014 |
4171 |
294.1 |
| Oct 22 2014 |
2600 |
294.1 |
| Oct 22 2014 |
7337 |
369.06 |
| Oct 22 2014 |
4181 |
294.1 |
| Oct 15 2014 |
7313 |
369.06 |
| Oct 15 2014 |
2601 |
294.1 |
| Oct 15 2014 |
4182 |
294.1 |
| Oct 08 2014 |
7313 |
369.06 |
| Oct 08 2014 |
2597 |
294.1 |
| Oct 08 2014 |
4192 |
294.1 |
| Oct 01 2014 |
2611 |
294.1 |
| Oct 01 2014 |
7316 |
369.06 |
| Oct 01 2014 |
4195 |
294.1 |
| Sep 24 2014 |
2616 |
294.1 |
| Sep 24 2014 |
7342 |
369.06 |
| Sep 24 2014 |
4177 |
294.1 |
| Sep 17 2014 |
7318 |
369.06 |
| Sep 17 2014 |
2645 |
294.1 |
| Sep 17 2014 |
4196 |
294.1 |
| Sep 10 2014 |
2629 |
294.1 |
| Sep 10 2014 |
7331 |
369.06 |
| Sep 10 2014 |
4206 |
294.1 |
| Sep 03 2014 |
2670 |
294.1 |
| Sep 03 2014 |
7334 |
369.06 |
| Sep 03 2014 |
4235 |
294.1 |
| Aug 27 2014 |
2710 |
294.1 |
| Aug 27 2014 |
7260 |
369.06 |
| Aug 27 2014 |
4227 |
294.1 |
| Aug 20 2014 |
7246 |
369.06 |
| Aug 20 2014 |
2841 |
297.24 |
| Aug 20 2014 |
4462 |
297.24 |
| Aug 13 2014 |
2876 |
297.24 |
| Aug 13 2014 |
7237 |
369.06 |
| Aug 13 2014 |
4522 |
297.24 |
| Aug 06 2014 |
2907 |
297.24 |
| Aug 06 2014 |
7339 |
369.06 |
| Aug 06 2014 |
4544 |
297.24 |
| Jul 30 2014 |
7353 |
369.06 |
| Jul 30 2014 |
3045 |
299.12 |
| Jul 30 2014 |
4753 |
299.12 |
| Jul 23 2014 |
3009 |
299.12 |
| Jul 23 2014 |
7349 |
369.06 |
| Jul 23 2014 |
4754 |
299.12 |
| Jul 16 2014 |
2973 |
299.12 |
| Jul 16 2014 |
7425 |
369.06 |
| Jul 16 2014 |
4706 |
299.12 |
| Jul 09 2014 |
3140 |
300.52 |
| Jul 09 2014 |
7431 |
369.06 |
| Jul 09 2014 |
4826 |
300.52 |
| Jul 02 2014 |
3181 |
300.52 |
| Jul 02 2014 |
7487 |
369.06 |
| Jul 02 2014 |
4922 |
300.52 |
| Jun 25 2014 |
3225 |
300.52 |
| Jun 25 2014 |
7560 |
369.06 |
| Jun 25 2014 |
4857 |
300.52 |
| Jun 18 2014 |
3271 |
300.52 |
| Jun 18 2014 |
7586 |
369.06 |
| Jun 18 2014 |
4889 |
300.52 |
| Jun 11 2014 |
7598 |
369.06 |
| Jun 11 2014 |
3319 |
300.52 |
| Jun 11 2014 |
4948 |
300.52 |
| Jun 04 2014 |
2341 |
280.06 |
| Jun 04 2014 |
7671 |
369.06 |
| Jun 04 2014 |
4217 |
290.35 |
| May 28 2014 |
2368 |
280.12 |
| May 28 2014 |
7711 |
369.06 |
| May 28 2014 |
3570 |
280.12 |
| May 21 2014 |
7713 |
369.06 |
| May 21 2014 |
2561 |
282.43 |
| May 21 2014 |
3751 |
282.43 |
| May 14 2014 |
7773 |
369.06 |
| May 14 2014 |
2596 |
282.43 |
| May 14 2014 |
3778 |
282.43 |
| May 07 2014 |
2597 |
282.43 |
| May 07 2014 |
7577 |
369.06 |
| May 07 2014 |
3769 |
282.43 |
| Apr 30 2014 |
7889 |
369.06 |
| Apr 30 2014 |
2722 |
281.96 |
| Apr 30 2014 |
3886 |
281.96 |
| Apr 23 2014 |
8102 |
369.06 |
| Apr 23 2014 |
2414 |
275.14 |
| Apr 23 2014 |
3468 |
275.14 |
| Apr 16 2014 |
2403 |
275.14 |
| Apr 16 2014 |
5639 |
339.3 |
| Apr 16 2014 |
3475 |
275.14 |
| Apr 09 2014 |
2442 |
275.14 |
| Apr 09 2014 |
5823 |
339.3 |
| Apr 09 2014 |
3549 |
275.14 |
| Apr 02 2014 |
5844 |
339.3 |
| Apr 02 2014 |
2486 |
275.14 |
| Apr 02 2014 |
3464 |
275.14 |
| Mar 26 2014 |
2560 |
275.14 |
| Mar 26 2014 |
5788 |
339.3 |
| Mar 26 2014 |
3492 |
275.14 |
| Mar 19 2014 |
2583 |
275.14 |
| Mar 19 2014 |
5791 |
339.3 |
| Mar 19 2014 |
3523 |
275.14 |
| Mar 12 2014 |
2970 |
282.31 |
| Mar 12 2014 |
5342 |
332.23 |
| Mar 12 2014 |
4059 |
282.31 |
| Mar 05 2014 |
5766 |
339.3 |
| Mar 05 2014 |
2990 |
282.31 |
| Mar 05 2014 |
3959 |
280.6 |
| Feb 26 2014 |
3008 |
282.31 |
| Feb 26 2014 |
5783 |
339.3 |
| Feb 26 2014 |
3991 |
280.6 |
| Feb 19 2014 |
3031 |
282.31 |
| Feb 19 2014 |
3975 |
309.54 |
| Feb 19 2014 |
4025 |
280.6 |
| Feb 12 2014 |
3959 |
309.54 |
| Feb 12 2014 |
3449 |
289.61 |
| Feb 12 2014 |
4517 |
287.43 |
| Feb 05 2014 |
3509 |
289.61 |
| Feb 05 2014 |
3991 |
309.54 |
| Feb 05 2014 |
4565 |
287.43 |
| Jan 29 2014 |
3773 |
293.56 |
| Jan 29 2014 |
3981 |
309.54 |
| Jan 29 2014 |
4586 |
287.43 |
| Jan 22 2014 |
3111 |
281.67 |
| Jan 22 2014 |
3982 |
309.54 |
| Jan 22 2014 |
4051 |
279.96 |
| Jan 15 2014 |
3123 |
281.67 |
| Jan 15 2014 |
3985 |
309.54 |
| Jan 15 2014 |
4056 |
279.96 |
| Jan 08 2014 |
3128 |
281.67 |
| Jan 08 2014 |
3985 |
309.54 |
| Jan 08 2014 |
4062 |
279.96 |
| Jan 01 2014 |
3132 |
281.67 |
| Jan 01 2014 |
3985 |
309.54 |
| Jan 01 2014 |
4064 |
279.96 |
| Dec 25 2013 |
3985 |
309.54 |
| Dec 25 2013 |
3132 |
281.67 |
| Dec 25 2013 |
4064 |
279.96 |
| Dec 18 2013 |
3132 |
281.67 |
| Dec 18 2013 |
3985 |
309.54 |
| Dec 18 2013 |
4064 |
279.96 |
| Dec 11 2013 |
3132 |
281.67 |
| Dec 11 2013 |
3985 |
309.54 |
| Dec 11 2013 |
4064 |
279.96 |
| Dec 04 2013 |
3985 |
309.54 |
| Dec 04 2013 |
3132 |
281.67 |
| Dec 04 2013 |
4064 |
279.96 |
| Nov 27 2013 |
3985 |
309.54 |
| Nov 27 2013 |
3132 |
281.67 |
| Nov 27 2013 |
4064 |
279.96 |
| Nov 20 2013 |
3132 |
281.67 |
| Nov 20 2013 |
3985 |
309.54 |
| Nov 20 2013 |
4065 |
279.96 |
| Nov 13 2013 |
3985 |
309.54 |
| Nov 13 2013 |
3132 |
281.67 |
| Nov 13 2013 |
4065 |
279.96 |
| Nov 06 2013 |
3985 |
309.54 |
| Nov 06 2013 |
3132 |
281.67 |
| Nov 06 2013 |
4065 |
279.96 |
| Oct 30 2013 |
3132 |
281.67 |
| Oct 30 2013 |
3985 |
309.54 |
| Oct 30 2013 |
4064 |
279.96 |
| Oct 23 2013 |
3132 |
281.67 |
| Oct 23 2013 |
3984 |
309.54 |
| Oct 23 2013 |
4064 |
279.96 |
| Oct 16 2013 |
4003 |
309.54 |
| Oct 16 2013 |
3134 |
281.67 |
| Oct 16 2013 |
4062 |
279.96 |
| Oct 09 2013 |
3145 |
281.67 |
| Oct 09 2013 |
3995 |
309.54 |
| Oct 09 2013 |
4077 |
279.96 |
| Oct 02 2013 |
3145 |
281.67 |
| Oct 02 2013 |
4000 |
309.54 |
| Oct 02 2013 |
4083 |
279.96 |
| Sep 25 2013 |
3134 |
281.67 |
| Sep 25 2013 |
3986 |
309.54 |
| Sep 25 2013 |
4082 |
279.96 |
| Sep 18 2013 |
3959 |
309.54 |
| Sep 18 2013 |
3116 |
281.67 |
| Sep 18 2013 |
4056 |
279.96 |
| Sep 11 2013 |
3117 |
281.67 |
| Sep 11 2013 |
3986 |
309.54 |
| Sep 11 2013 |
4061 |
279.96 |
| Sep 04 2013 |
3153 |
281.67 |
| Sep 04 2013 |
4004 |
309.54 |
| Sep 04 2013 |
4085 |
279.96 |
| Aug 28 2013 |
4009 |
309.54 |
| Aug 28 2013 |
3186 |
281.67 |
| Aug 28 2013 |
4118 |
279.96 |
| Aug 21 2013 |
3234 |
281.67 |
| Aug 21 2013 |
4029 |
309.54 |
| Aug 21 2013 |
4170 |
279.96 |
| Aug 14 2013 |
3272 |
281.67 |
| Aug 14 2013 |
4029 |
309.54 |
| Aug 14 2013 |
4013 |
279.96 |
| Aug 07 2013 |
3343 |
281.67 |
| Aug 07 2013 |
4033 |
309.54 |
| Aug 07 2013 |
4074 |
279.96 |
| Jul 31 2013 |
2620 |
266.78 |
| Jul 31 2013 |
4125 |
309.54 |
| Jul 31 2013 |
3317 |
266.78 |
| Jul 24 2013 |
2652 |
266.78 |
| Jul 24 2013 |
4118 |
309.54 |
| Jul 24 2013 |
3336 |
266.78 |
| Jul 17 2013 |
2648 |
266.78 |
| Jul 17 2013 |
4144 |
309.54 |
| Jul 17 2013 |
3334 |
266.78 |
| Jul 10 2013 |
4172 |
309.54 |
| Jul 10 2013 |
2694 |
266.78 |
| Jul 10 2013 |
3381 |
266.78 |
| Jul 03 2013 |
2458 |
260.55 |
| Jul 03 2013 |
4187 |
309.54 |
| Jul 03 2013 |
3037 |
260.55 |
| Jun 26 2013 |
2536 |
260.55 |
| Jun 26 2013 |
4192 |
309.54 |
| Jun 26 2013 |
3106 |
260.55 |
| Jun 19 2013 |
4258 |
309.54 |
| Jun 19 2013 |
2597 |
260.55 |
| Jun 19 2013 |
3172 |
260.55 |
| Jun 12 2013 |
4328 |
309.54 |
| Jun 12 2013 |
3026 |
268.4 |
| Jun 12 2013 |
3711 |
268.4 |
| Jun 05 2013 |
3007 |
268.4 |
| Jun 05 2013 |
4295 |
309.54 |
| Jun 05 2013 |
3712 |
268.4 |
| May 29 2013 |
4217 |
309.54 |
| May 29 2013 |
3056 |
268.4 |
| May 29 2013 |
3730 |
268.4 |
| May 22 2013 |
4335 |
309.54 |
| May 22 2013 |
2801 |
262.16 |
| May 22 2013 |
3444 |
262.16 |
| May 15 2013 |
2852 |
262.16 |
| May 15 2013 |
4385 |
309.54 |
| May 15 2013 |
3493 |
262.16 |
| May 08 2013 |
2855 |
262.16 |
| May 08 2013 |
4391 |
309.54 |
| May 08 2013 |
3470 |
262.16 |
| May 01 2013 |
4519 |
309.54 |
| May 01 2013 |
2943 |
262.16 |
| May 01 2013 |
3554 |
262.16 |
| Apr 24 2013 |
2979 |
262.16 |
| Apr 24 2013 |
3604 |
262.16 |
| Apr 17 2013 |
3029 |
262.16 |
| Apr 17 2013 |
3669 |
262.16 |
| Apr 10 2013 |
3028 |
262.16 |
| Apr 10 2013 |
3728 |
262.16 |
| Apr 03 2013 |
3026 |
262.16 |
| Apr 03 2013 |
3752 |
262.16 |
| Mar 27 2013 |
3082 |
262.16 |
| Mar 27 2013 |
3802 |
262.16 |
| Mar 20 2013 |
3045 |
262.16 |
| Mar 20 2013 |
3817 |
262.16 |
| Mar 13 2013 |
3843 |
262.16 |
| Oct 19 2012 |
2714 |
268.34 |
| Oct 19 2012 |
3520 |
268.34 |
| Sep 23 2012 |
2715 |
268.34 |
| Sep 23 2012 |
3513 |
268.34 |
| Aug 31 2012 |
2665 |
268.34 |
| Aug 31 2012 |
3469 |
268.34 |
| Aug 24 2012 |
2653 |
268.34 |
| Aug 24 2012 |
3462 |
268.34 |
| Aug 10 2012 |
2819 |
273.24 |
| Aug 10 2012 |
3718 |
273.24 |
| Aug 03 2012 |
3079 |
279.68 |
| Aug 03 2012 |
4020 |
279.68 |
| Jul 27 2012 |
3027 |
279.68 |
| Jul 27 2012 |
3973 |
279.68 |
| Jul 06 2012 |
2968 |
279.68 |
| Jul 06 2012 |
3938 |
279.68 |
| Jun 22 2012 |
2779 |
279.68 |
| Jun 22 2012 |
3771 |
279.68 |
| Jun 15 2012 |
2811 |
279.68 |
| Jun 15 2012 |
4035 |
279.68 |
| Jun 08 2012 |
2774 |
279.68 |
| Jun 08 2012 |
4017 |
279.68 |
| Jun 01 2012 |
2687 |
279.68 |
| Jun 01 2012 |
4011 |
279.68 |
