| May 26 2026 |
5774 |
320.59 |
| May 19 2026 |
5839 |
320.59 |
| May 12 2026 |
5898 |
320.59 |
| May 05 2026 |
5916 |
320.59 |
| Apr 28 2026 |
6009 |
320.59 |
| Apr 21 2026 |
6007 |
320.59 |
| Apr 14 2026 |
6064 |
320.59 |
| Apr 07 2026 |
6098 |
320.59 |
| Mar 31 2026 |
6087 |
320.59 |
| Mar 24 2026 |
6030 |
320.59 |
| Mar 17 2026 |
6123 |
320.59 |
| Mar 10 2026 |
6035 |
320.59 |
| Mar 03 2026 |
5887 |
320.59 |
| Feb 24 2026 |
5947 |
320.59 |
| Feb 17 2026 |
5925 |
320.59 |
| Feb 10 2026 |
5799 |
320.59 |
| Feb 03 2026 |
5795 |
320.59 |
| Jan 27 2026 |
5756 |
320.59 |
| Jan 20 2026 |
5782 |
320.59 |
| Jan 13 2026 |
5758 |
320.59 |
| Jan 06 2026 |
5765 |
320.59 |
| Dec 30 2025 |
5764 |
320.59 |
| Dec 23 2025 |
5754 |
320.59 |
| Dec 16 2025 |
5762 |
320.59 |
| Dec 09 2025 |
5756 |
320.59 |
| Dec 02 2025 |
5714 |
320.59 |
| Nov 25 2025 |
5756 |
320.59 |
| Nov 18 2025 |
5756 |
320.59 |
| Nov 11 2025 |
5745 |
320.59 |
| Nov 04 2025 |
5756 |
320.59 |
| Oct 28 2025 |
5730 |
320.59 |
| Oct 21 2025 |
5743 |
320.59 |
| Oct 14 2025 |
5827 |
320.59 |
| Oct 07 2025 |
5875 |
320.59 |
| Sep 30 2025 |
5969 |
320.59 |
| Sep 23 2025 |
6030 |
320.59 |
| Sep 16 2025 |
5974 |
320.59 |
| Sep 09 2025 |
6005 |
320.59 |
| Sep 02 2025 |
7497 |
373.83 |
| Aug 26 2025 |
7162 |
373.83 |
| Aug 19 2025 |
4468 |
356.04 |
| Aug 12 2025 |
4388 |
356.04 |
| Aug 05 2025 |
4113 |
356.04 |
| Jul 29 2025 |
4113 |
356.04 |
| Jul 22 2025 |
4120 |
356.04 |
| Jul 15 2025 |
4213 |
356.04 |
| Jul 08 2025 |
4289 |
356.04 |
| Jul 01 2025 |
4285 |
356.04 |
| Jun 24 2025 |
4180 |
351.85 |
| Jun 17 2025 |
4180 |
351.85 |
| Jun 10 2025 |
4188 |
351.85 |
| Jun 03 2025 |
4365 |
362.27 |
| May 27 2025 |
4344 |
362.27 |
| May 20 2025 |
4344 |
362.27 |
| May 13 2025 |
4388 |
362.27 |
| May 06 2025 |
4301 |
362.27 |
| Apr 29 2025 |
4374 |
362.27 |
| Apr 22 2025 |
4346 |
362.27 |
| Apr 15 2025 |
4378 |
362.27 |
| Apr 08 2025 |
4294 |
362.27 |
