| Jun 06 2026 |
3624 |
369.69 |
| Jun 06 2026 |
4210 |
369.69 |
| Jun 02 2026 |
3571 |
369.69 |
| Jun 02 2026 |
4174 |
369.69 |
| May 26 2026 |
3574 |
369.69 |
| May 26 2026 |
4194 |
369.69 |
| May 19 2026 |
3524 |
369.69 |
| May 19 2026 |
4161 |
369.69 |
| May 12 2026 |
3659 |
373.78 |
| May 12 2026 |
4349 |
373.78 |
| May 05 2026 |
3607 |
373.78 |
| May 05 2026 |
4324 |
373.78 |
| Apr 28 2026 |
3660 |
373.78 |
| Apr 28 2026 |
4462 |
373.78 |
| Apr 21 2026 |
3915 |
384.25 |
| Apr 21 2026 |
4944 |
384.25 |
| Apr 14 2026 |
3875 |
384.25 |
| Apr 14 2026 |
4946 |
384.25 |
| Apr 07 2026 |
3845 |
384.25 |
| Apr 07 2026 |
4960 |
384.25 |
| Mar 31 2026 |
3856 |
384.25 |
| Mar 31 2026 |
5033 |
384.25 |
| Mar 24 2026 |
3877 |
384.25 |
| Mar 24 2026 |
5101 |
384.25 |
| Mar 17 2026 |
3931 |
384.25 |
| Mar 17 2026 |
5132 |
384.25 |
| Mar 10 2026 |
3896 |
384.25 |
| Mar 10 2026 |
5141 |
384.25 |
| Mar 03 2026 |
3950 |
384.25 |
| Mar 03 2026 |
5181 |
384.25 |
| Feb 24 2026 |
3815 |
384.25 |
| Feb 24 2026 |
5071 |
384.25 |
| Feb 17 2026 |
3824 |
384.25 |
| Feb 17 2026 |
5128 |
384.25 |
| Feb 10 2026 |
3842 |
384.25 |
| Feb 10 2026 |
5181 |
384.25 |
| Feb 03 2026 |
3862 |
384.25 |
| Feb 03 2026 |
5197 |
384.25 |
| Jan 27 2026 |
3879 |
384.25 |
| Jan 27 2026 |
5222 |
384.25 |
| Jan 20 2026 |
3910 |
384.25 |
| Jan 20 2026 |
5249 |
384.25 |
| Jan 13 2026 |
3920 |
384.25 |
| Jan 13 2026 |
5263 |
384.25 |
| Jan 06 2026 |
3920 |
384.25 |
| Jan 06 2026 |
5262 |
384.25 |
| Dec 30 2025 |
3927 |
384.25 |
| Dec 30 2025 |
5266 |
384.25 |
| Dec 23 2025 |
3928 |
384.25 |
| Dec 23 2025 |
5254 |
384.25 |
| Dec 16 2025 |
3928 |
384.25 |
| Dec 16 2025 |
5269 |
384.25 |
| Dec 09 2025 |
3928 |
384.25 |
| Dec 09 2025 |
5269 |
384.25 |
| Dec 02 2025 |
3928 |
384.25 |
| Dec 02 2025 |
5269 |
384.25 |
| Nov 25 2025 |
3928 |
384.25 |
| Nov 25 2025 |
5269 |
384.25 |
| Nov 18 2025 |
3928 |
384.25 |
| Nov 18 2025 |
5269 |
384.25 |
| Nov 11 2025 |
3922 |
384.25 |
| Nov 11 2025 |
5265 |
384.25 |
| Nov 04 2025 |
3923 |
384.25 |
| Nov 04 2025 |
5266 |
384.25 |
| Oct 28 2025 |
3923 |
384.25 |
| Oct 28 2025 |
5281 |
384.25 |
| Oct 21 2025 |
3923 |
384.25 |
| Oct 21 2025 |
5284 |
384.25 |
| Oct 14 2025 |
3923 |
384.25 |
| Oct 14 2025 |
5284 |
384.25 |
| Oct 07 2025 |
3921 |
384.25 |
| Oct 07 2025 |
5270 |
384.25 |
| Sep 30 2025 |
3920 |
384.25 |
| Sep 30 2025 |
5271 |
384.25 |
| Sep 23 2025 |
3948 |
384.25 |
| Sep 23 2025 |
5284 |
384.25 |
| Sep 16 2025 |
3959 |
384.25 |
| Sep 16 2025 |
5295 |
384.25 |
| Sep 09 2025 |
3955 |
384.25 |
| Sep 09 2025 |
5296 |
384.25 |
| Sep 02 2025 |
3870 |
384.25 |
| Sep 02 2025 |
5232 |
384.25 |
| Aug 26 2025 |
3931 |
384.25 |
| Aug 26 2025 |
5326 |
384.25 |
| Aug 19 2025 |
3806 |
380.25 |
| Aug 19 2025 |
5166 |
380.25 |
| Aug 12 2025 |
3765 |
379.02 |
| Aug 12 2025 |
5123 |
379.02 |
| Aug 05 2025 |
3966 |
386.21 |
| Aug 05 2025 |
5444 |
386.21 |
| Jul 29 2025 |
3905 |
386.21 |
| Jul 29 2025 |
5413 |
386.21 |
| Jul 22 2025 |
3975 |
384.46 |
| Jul 22 2025 |
5444 |
384.46 |
| Jul 15 2025 |
3925 |
384.46 |
| Jul 15 2025 |
5428 |
384.46 |
| Jul 08 2025 |
3972 |
387.47 |
| Jul 08 2025 |
5567 |
387.47 |
| Jul 01 2025 |
3922 |
387.47 |
| Jul 01 2025 |
5552 |
387.47 |
| Jun 24 2025 |
3956 |
387.47 |
| Jun 24 2025 |
5561 |
387.47 |
| Jun 17 2025 |
4054 |
391.66 |
| Jun 17 2025 |
5719 |
391.66 |
| Jun 10 2025 |
3980 |
391.66 |
| Jun 10 2025 |
5699 |
391.66 |
| Jun 03 2025 |
4019 |
391.66 |
| Jun 03 2025 |
5706 |
391.66 |
| May 27 2025 |
4004 |
391.66 |
| May 27 2025 |
5700 |
391.66 |
| May 20 2025 |
4100 |
391.66 |
| May 20 2025 |
5778 |
391.66 |
| May 13 2025 |
4139 |
391.66 |
| May 13 2025 |
5828 |
391.66 |
| May 06 2025 |
4099 |
391.66 |
| May 06 2025 |
5793 |
391.66 |
| Apr 29 2025 |
4144 |
391.66 |
| Apr 29 2025 |
5894 |
391.66 |
| Apr 22 2025 |
4147 |
391.66 |
| Apr 22 2025 |
5928 |
391.66 |
| Apr 15 2025 |
4145 |
391.66 |
| Apr 15 2025 |
5929 |
391.66 |
| Apr 08 2025 |
4192 |
391.66 |
| Apr 08 2025 |
6019 |
391.66 |
| Apr 01 2025 |
4191 |
391.66 |
| Apr 01 2025 |
5997 |
391.66 |
| Mar 25 2025 |
4172 |
391.66 |
| Mar 25 2025 |
5945 |
391.66 |
| Mar 18 2025 |
4220 |
391.66 |
| Mar 18 2025 |
5976 |
391.66 |
| Mar 11 2025 |
4176 |
391.66 |
| Mar 11 2025 |
5967 |
391.66 |
| Mar 04 2025 |
4196 |
391.66 |
| Mar 04 2025 |
5976 |
391.66 |
| Feb 25 2025 |
4163 |
391.66 |
| Feb 25 2025 |
5939 |
391.66 |
| Feb 18 2025 |
4176 |
391.66 |
| Feb 18 2025 |
5951 |
391.66 |
| Feb 11 2025 |
4175 |
391.66 |
| Feb 11 2025 |
5970 |
391.66 |
| Feb 04 2025 |
4153 |
391.66 |
| Feb 04 2025 |
5932 |
391.66 |
| Jan 29 2025 |
4136 |
391.66 |
| Jan 29 2025 |
5928 |
391.66 |
| Jan 22 2025 |
4156 |
391.66 |
| Jan 22 2025 |
5946 |
391.66 |
| Jan 15 2025 |
4150 |
391.66 |
| Jan 15 2025 |
5940 |
391.66 |
| Jan 08 2025 |
4134 |
391.66 |
| Jan 08 2025 |
5903 |
391.66 |
| Jan 01 2025 |
4142 |
391.66 |
| Jan 01 2025 |
5905 |
391.66 |
| Dec 25 2024 |
4410 |
404.37 |
| Dec 25 2024 |
6388 |
404.37 |
| Dec 18 2024 |
4410 |
404.37 |
| Dec 18 2024 |
6373 |
404.37 |
| Dec 11 2024 |
4409 |
404.37 |
| Dec 11 2024 |
6370 |
404.37 |
| Dec 04 2024 |
4409 |
404.37 |
| Dec 04 2024 |
6370 |
404.37 |
| Nov 27 2024 |
4409 |
404.37 |
| Nov 27 2024 |
6370 |
404.37 |
| Nov 20 2024 |
4408 |
404.37 |
| Nov 20 2024 |
6368 |
404.37 |
| Nov 13 2024 |
4406 |
404.37 |
| Nov 13 2024 |
6363 |
404.37 |
| Nov 06 2024 |
4410 |
404.37 |
| Nov 06 2024 |
6360 |
404.37 |
| Oct 30 2024 |
4382 |
404.37 |
| Oct 30 2024 |
6336 |
404.37 |
| Oct 23 2024 |
4387 |
404.37 |
| Oct 23 2024 |
6610 |
404.37 |
| Oct 16 2024 |
4392 |
404.37 |
| Oct 16 2024 |
6620 |
404.37 |
| Oct 09 2024 |
4375 |
404.37 |
| Oct 09 2024 |
6628 |
404.37 |
| Oct 02 2024 |
4370 |
404.37 |
| Oct 02 2024 |
6613 |
404.37 |
| Sep 25 2024 |
4358 |
404.37 |
| Sep 25 2024 |
6607 |
404.37 |
| Sep 18 2024 |
4345 |
404.37 |
| Sep 18 2024 |
6546 |
404.37 |
| Sep 11 2024 |
4318 |
404.37 |
| Sep 11 2024 |
6558 |
404.37 |
| Sep 04 2024 |
4269 |
404.37 |
| Sep 04 2024 |
6470 |
404.37 |
| Aug 28 2024 |
4258 |
404.37 |
| Aug 28 2024 |
6517 |
404.37 |
| Aug 21 2024 |
4304 |
404.37 |
| Aug 21 2024 |
6572 |
404.37 |
| Aug 14 2024 |
4183 |
404.37 |
| Aug 14 2024 |
6438 |
404.37 |
| Aug 07 2024 |
4179 |
404.37 |
| Aug 07 2024 |
6464 |
404.37 |
| Jul 31 2024 |
4160 |
404.37 |
| Jul 31 2024 |
6468 |
404.37 |
| Jul 24 2024 |
6009 |
426.53 |
| Jul 24 2024 |
7708 |
426.53 |
| Jul 17 2024 |
5960 |
426.53 |
| Jul 17 2024 |
7585 |
426.53 |
| Jul 10 2024 |
3772 |
426.53 |
| Jul 10 2024 |
5493 |
426.53 |
| Jul 03 2024 |
3852 |
426.53 |
| Jul 03 2024 |
5646 |
426.53 |
| Jun 26 2024 |
3921 |
426.53 |
| Jun 26 2024 |
5504 |
426.53 |
| Jun 19 2024 |
3925 |
426.53 |
| Jun 19 2024 |
5602 |
426.53 |
| Jun 12 2024 |
3945 |
426.53 |
| Jun 12 2024 |
5557 |
426.53 |
