| Jun 06 2026 |
5481 |
465.47 |
| Jun 06 2026 |
6736 |
465.47 |
| Jun 02 2026 |
5384 |
465.47 |
| Jun 02 2026 |
6667 |
465.47 |
| May 26 2026 |
5363 |
465.47 |
| May 26 2026 |
6699 |
465.47 |
| May 19 2026 |
5367 |
465.47 |
| May 19 2026 |
6675 |
465.47 |
| May 12 2026 |
5416 |
465.47 |
| May 12 2026 |
6766 |
465.47 |
| May 05 2026 |
5321 |
465.47 |
| May 05 2026 |
6740 |
465.47 |
| Apr 28 2026 |
5403 |
465.47 |
| Apr 28 2026 |
6965 |
465.47 |
| Apr 21 2026 |
5315 |
465.47 |
| Apr 21 2026 |
7050 |
465.47 |
| Apr 14 2026 |
6486 |
521.8 |
| Apr 14 2026 |
5251 |
465.47 |
| Apr 14 2026 |
7253 |
476.74 |
| Apr 07 2026 |
6555 |
521.8 |
| Apr 07 2026 |
5223 |
465.47 |
| Apr 07 2026 |
7285 |
476.74 |
| Mar 31 2026 |
6494 |
521.8 |
| Mar 31 2026 |
5268 |
465.47 |
| Mar 31 2026 |
7398 |
476.74 |
| Mar 24 2026 |
6151 |
500.13 |
| Mar 24 2026 |
5308 |
465.47 |
| Mar 24 2026 |
7370 |
468.07 |
| Mar 17 2026 |
6155 |
500.13 |
| Mar 17 2026 |
5384 |
465.47 |
| Mar 17 2026 |
7408 |
468.07 |
| Mar 10 2026 |
6134 |
500.13 |
| Mar 10 2026 |
5336 |
465.47 |
| Mar 10 2026 |
7407 |
468.07 |
| Mar 03 2026 |
6100 |
500.13 |
| Mar 03 2026 |
5413 |
465.47 |
| Mar 03 2026 |
7474 |
468.07 |
| Feb 24 2026 |
5984 |
500.13 |
| Feb 24 2026 |
5233 |
465.47 |
| Feb 24 2026 |
7308 |
468.07 |
| Feb 17 2026 |
5888 |
500.13 |
| Feb 17 2026 |
5213 |
465.47 |
| Feb 17 2026 |
7383 |
468.07 |
| Feb 10 2026 |
6036 |
500.13 |
| Feb 10 2026 |
5234 |
465.47 |
| Feb 10 2026 |
7465 |
468.07 |
| Feb 03 2026 |
6039 |
500.13 |
| Feb 03 2026 |
5263 |
465.47 |
| Feb 03 2026 |
7486 |
468.07 |
| Jan 27 2026 |
6096 |
500.13 |
| Jan 27 2026 |
5302 |
465.47 |
| Jan 27 2026 |
7539 |
468.07 |
| Jan 20 2026 |
6136 |
500.13 |
| Jan 20 2026 |
5340 |
465.47 |
| Jan 20 2026 |
7575 |
468.07 |
| Jan 13 2026 |
6137 |
500.13 |
| Jan 13 2026 |
5352 |
465.47 |
| Jan 13 2026 |
7591 |
468.07 |
| Jan 06 2026 |
6137 |
500.13 |
| Jan 06 2026 |
5352 |
465.47 |
| Jan 06 2026 |
7592 |
468.07 |
| Dec 30 2025 |
6137 |
500.13 |
| Dec 30 2025 |
5366 |
465.47 |
| Dec 30 2025 |
7600 |
468.07 |
| Dec 23 2025 |
6119 |
500.13 |
| Dec 23 2025 |
5368 |
465.47 |
| Dec 23 2025 |
7585 |
468.07 |
| Dec 16 2025 |
6140 |
500.13 |
| Dec 16 2025 |
5368 |
465.47 |
| Dec 16 2025 |
7603 |
468.07 |
| Dec 09 2025 |
6140 |
500.13 |
| Dec 09 2025 |
5368 |
465.47 |
| Dec 09 2025 |
7603 |
468.07 |
| Dec 02 2025 |
6140 |
500.13 |
| Dec 02 2025 |
5371 |
465.47 |
| Dec 02 2025 |
7604 |
468.07 |
| Nov 25 2025 |
6140 |
500.13 |
| Nov 25 2025 |
5371 |
465.47 |
| Nov 25 2025 |
7604 |
468.07 |
| Nov 18 2025 |
6140 |
500.13 |
| Nov 18 2025 |
5371 |
465.47 |
| Nov 18 2025 |
7604 |
468.07 |
| Nov 11 2025 |
6140 |
500.13 |
| Nov 11 2025 |
5363 |
465.47 |
| Nov 11 2025 |
7597 |
468.07 |
| Nov 04 2025 |
6140 |
500.13 |
| Nov 04 2025 |
5364 |
465.47 |
| Nov 04 2025 |
7598 |
468.07 |
| Oct 28 2025 |
6183 |
500.13 |
| Oct 28 2025 |
5365 |
465.47 |
| Oct 28 2025 |
7633 |
468.07 |
| Oct 21 2025 |
6375 |
500.13 |
| Oct 21 2025 |
5365 |
465.47 |
| Oct 21 2025 |
7644 |
468.07 |
| Oct 14 2025 |
6375 |
500.13 |
| Oct 14 2025 |
5365 |
465.47 |
| Oct 14 2025 |
7644 |
468.07 |
| Oct 07 2025 |
6133 |
500.13 |
| Oct 07 2025 |
5363 |
465.47 |
| Oct 07 2025 |
7623 |
468.07 |
| Sep 30 2025 |
6142 |
500.13 |
| Sep 30 2025 |
5360 |
465.47 |
| Sep 30 2025 |
7619 |
468.07 |
| Sep 23 2025 |
6123 |
500.13 |
| Sep 23 2025 |
5392 |
465.47 |
| Sep 23 2025 |
7642 |
468.07 |
| Sep 16 2025 |
6133 |
500.13 |
| Sep 16 2025 |
5401 |
465.47 |
| Sep 16 2025 |
7675 |
468.07 |
| Sep 09 2025 |
6042 |
500.13 |
| Sep 09 2025 |
5400 |
465.47 |
| Sep 09 2025 |
7684 |
468.07 |
| Sep 02 2025 |
6270 |
500.13 |
| Sep 02 2025 |
5305 |
465.47 |
| Sep 02 2025 |
7627 |
468.07 |
| Aug 26 2025 |
6355 |
500.13 |
| Aug 26 2025 |
5395 |
465.47 |
| Aug 26 2025 |
7768 |
468.07 |
| Aug 19 2025 |
6282 |
500.13 |
| Aug 19 2025 |
5369 |
469.4 |
| Aug 19 2025 |
7735 |
467.58 |
| Aug 12 2025 |
6289 |
500.13 |
| Aug 12 2025 |
5316 |
469.4 |
| Aug 12 2025 |
7727 |
467.58 |
| Aug 05 2025 |
6325 |
500.13 |
| Aug 05 2025 |
5378 |
470.29 |
| Aug 05 2025 |
7805 |
467.58 |
| Jul 29 2025 |
6265 |
500.13 |
| Jul 29 2025 |
7477 |
488.58 |
| Jul 29 2025 |
8200 |
494.36 |
| Jul 22 2025 |
6315 |
500.13 |
| Jul 22 2025 |
7461 |
488.58 |
| Jul 22 2025 |
8381 |
494.36 |
| Jul 15 2025 |
6358 |
500.13 |
| Jul 15 2025 |
7440 |
488.58 |
| Jul 15 2025 |
8348 |
494.36 |
| Jul 08 2025 |
6440 |
500.13 |
| Jul 08 2025 |
7544 |
488.58 |
| Jul 08 2025 |
8400 |
494.36 |
| Jul 01 2025 |
6423 |
500.13 |
| Jul 01 2025 |
7916 |
488.58 |
| Jul 01 2025 |
8373 |
494.36 |
| Jun 24 2025 |
6080 |
500.13 |
| Jun 24 2025 |
7633 |
488.58 |
| Jun 24 2025 |
8383 |
494.36 |
| Jun 17 2025 |
6167 |
500.13 |
| Jun 17 2025 |
7673 |
488.58 |
| Jun 17 2025 |
8401 |
494.36 |
| Jun 10 2025 |
6276 |
500.13 |
| Jun 10 2025 |
7777 |
488.58 |
| Jun 10 2025 |
8356 |
494.36 |
| Jun 03 2025 |
6235 |
500.13 |
| Jun 03 2025 |
7723 |
488.58 |
| Jun 03 2025 |
8366 |
494.36 |
| May 27 2025 |
6361 |
500.13 |
| May 27 2025 |
7787 |
488.58 |
| May 27 2025 |
8351 |
494.36 |
| May 20 2025 |
6672 |
500.13 |
| May 20 2025 |
7633 |
488.58 |
| May 20 2025 |
8475 |
494.36 |
| May 13 2025 |
6856 |
500.13 |
| May 13 2025 |
7569 |
488.58 |
| May 13 2025 |
8557 |
494.36 |
| May 06 2025 |
6960 |
500.13 |
| May 06 2025 |
7616 |
488.58 |
| May 06 2025 |
8491 |
494.36 |
| Apr 29 2025 |
6995 |
500.13 |
| Apr 29 2025 |
7647 |
488.58 |
| Apr 29 2025 |
8637 |
494.36 |
| Apr 22 2025 |
6293 |
478.47 |
| Apr 22 2025 |
7716 |
488.58 |
| Apr 22 2025 |
8558 |
485.21 |
| Apr 15 2025 |
6299 |
478.47 |
| Apr 15 2025 |
7690 |
488.58 |
| Apr 15 2025 |
8566 |
485.21 |
| Apr 08 2025 |
6344 |
478.47 |
| Apr 08 2025 |
7672 |
488.58 |
| Apr 08 2025 |
8682 |
485.21 |
| Apr 01 2025 |
7635 |
488.58 |
| Apr 01 2025 |
9621 |
488.58 |
| Mar 25 2025 |
7606 |
488.58 |
| Mar 25 2025 |
9671 |
488.58 |
| Mar 18 2025 |
7544 |
488.58 |
| Mar 18 2025 |
9581 |
488.58 |
| Mar 11 2025 |
7491 |
488.58 |
| Mar 11 2025 |
9498 |
488.58 |
| Mar 04 2025 |
7498 |
488.58 |
| Mar 04 2025 |
9525 |
488.58 |
| Feb 25 2025 |
7479 |
488.58 |
| Feb 25 2025 |
9479 |
488.58 |
| Feb 18 2025 |
7432 |
488.58 |
| Feb 18 2025 |
9480 |
488.58 |
| Feb 11 2025 |
7459 |
488.58 |
| Feb 11 2025 |
9546 |
488.58 |
| Feb 04 2025 |
7438 |
488.58 |
| Feb 04 2025 |
9520 |
488.58 |
| Jan 29 2025 |
7433 |
488.58 |
| Jan 29 2025 |
9483 |
488.58 |
| Jan 22 2025 |
7428 |
488.58 |
| Jan 22 2025 |
9523 |
488.58 |
| Jan 15 2025 |
7427 |
488.58 |
| Jan 15 2025 |
9564 |
488.58 |
| Jan 08 2025 |
5505 |
488.58 |
| Jan 08 2025 |
7753 |
488.58 |
| Jan 01 2025 |
5535 |
488.58 |
| Jan 01 2025 |
7752 |
488.58 |
