| May 26 2026 |
2740 |
396.37 |
| May 26 2026 |
3328 |
396.37 |
| May 19 2026 |
3067 |
396.37 |
| May 19 2026 |
3644 |
396.37 |
| May 12 2026 |
3179 |
396.37 |
| May 12 2026 |
3755 |
396.37 |
| May 05 2026 |
3233 |
396.37 |
| May 05 2026 |
3619 |
396.37 |
| Apr 28 2026 |
3218 |
396.37 |
| Apr 28 2026 |
3610 |
396.37 |
| Apr 21 2026 |
3236 |
396.37 |
| Apr 21 2026 |
3572 |
396.37 |
| Apr 14 2026 |
3263 |
396.37 |
| Apr 14 2026 |
3618 |
396.37 |
| Apr 07 2026 |
3242 |
396.37 |
| Apr 07 2026 |
3593 |
396.37 |
| Mar 31 2026 |
3203 |
396.37 |
| Mar 31 2026 |
3484 |
396.37 |
| Mar 24 2026 |
3207 |
396.37 |
| Mar 24 2026 |
3434 |
396.37 |
| Mar 17 2026 |
3195 |
396.37 |
| Mar 17 2026 |
3426 |
396.37 |
| Mar 10 2026 |
3151 |
396.37 |
| Mar 10 2026 |
3355 |
396.37 |
| Mar 03 2026 |
3139 |
396.37 |
| Mar 03 2026 |
3314 |
396.37 |
| Feb 24 2026 |
3069 |
396.37 |
| Feb 24 2026 |
3318 |
396.37 |
| Feb 17 2026 |
2949 |
396.37 |
| Feb 17 2026 |
3200 |
396.37 |
| Feb 10 2026 |
3066 |
396.37 |
| Feb 10 2026 |
3285 |
396.37 |
| Feb 03 2026 |
3066 |
396.37 |
| Feb 03 2026 |
3292 |
396.37 |
| Jan 27 2026 |
3083 |
396.37 |
| Jan 27 2026 |
3279 |
396.37 |
| Jan 20 2026 |
3109 |
396.37 |
| Jan 20 2026 |
3281 |
396.37 |
| Jan 13 2026 |
3110 |
396.37 |
| Jan 13 2026 |
3280 |
396.37 |
| Jan 06 2026 |
3110 |
396.37 |
| Jan 06 2026 |
3278 |
396.37 |
| Dec 30 2025 |
3110 |
396.37 |
| Dec 30 2025 |
3278 |
396.37 |
| Dec 23 2025 |
3105 |
396.37 |
| Dec 23 2025 |
3271 |
396.37 |
| Dec 16 2025 |
3107 |
396.37 |
| Dec 16 2025 |
3275 |
396.37 |
| Dec 09 2025 |
3107 |
396.37 |
| Dec 09 2025 |
3277 |
396.37 |
| Dec 02 2025 |
3107 |
396.37 |
| Dec 02 2025 |
3279 |
396.37 |
| Nov 25 2025 |
3107 |
396.37 |
| Nov 25 2025 |
3279 |
396.37 |
| Nov 18 2025 |
3107 |
396.37 |
| Nov 18 2025 |
3279 |
396.37 |
| Nov 11 2025 |
3107 |
396.37 |
| Nov 11 2025 |
3269 |
396.37 |
| Nov 04 2025 |
3107 |
396.37 |
| Nov 04 2025 |
3269 |
396.37 |
| Oct 28 2025 |
3112 |
396.37 |
| Oct 28 2025 |
3285 |
396.37 |
| Oct 21 2025 |
3261 |
396.37 |
| Oct 21 2025 |
3468 |
396.37 |
| Oct 14 2025 |
3261 |
396.37 |
| Oct 14 2025 |
3442 |
396.37 |
| Oct 07 2025 |
3167 |
396.37 |
| Oct 07 2025 |
3370 |
396.37 |
| Sep 30 2025 |
3178 |
396.37 |
| Sep 30 2025 |
3379 |
396.37 |
| Sep 23 2025 |
3166 |
396.37 |
| Sep 23 2025 |
3366 |
396.37 |
| Sep 16 2025 |
3161 |
396.37 |
| Sep 16 2025 |
3293 |
396.37 |
| Sep 09 2025 |
3067 |
396.37 |
| Sep 09 2025 |
3223 |
396.37 |
| Sep 02 2025 |
3131 |
396.37 |
| Sep 02 2025 |
3307 |
396.37 |
| Aug 26 2025 |
3200 |
396.37 |
| Aug 26 2025 |
3335 |
396.37 |
| Aug 19 2025 |
3137 |
396.37 |
| Aug 19 2025 |
3260 |
396.37 |
| Aug 12 2025 |
3146 |
396.37 |
| Aug 12 2025 |
5353 |
396.37 |
| Aug 05 2025 |
3153 |
396.37 |
| Aug 05 2025 |
5407 |
396.37 |
| Jul 29 2025 |
3139 |
396.37 |
| Jul 29 2025 |
5514 |
396.37 |
| Jul 22 2025 |
3167 |
396.37 |
| Jul 22 2025 |
5500 |
396.37 |
| Jul 15 2025 |
3167 |
396.37 |
| Jul 15 2025 |
5454 |
396.37 |
| Jul 08 2025 |
3222 |
396.37 |
| Jul 08 2025 |
5783 |
396.37 |
| Jul 01 2025 |
3218 |
396.37 |
| Jul 01 2025 |
6044 |
396.37 |
| Jun 24 2025 |
2933 |
396.37 |
| Jun 24 2025 |
5551 |
396.37 |
| Jun 17 2025 |
2990 |
396.37 |
| Jun 17 2025 |
5573 |
396.37 |
| Jun 10 2025 |
3064 |
396.37 |
| Jun 10 2025 |
5614 |
396.37 |
| May 27 2025 |
1937 |
361.55 |
| May 27 2025 |
4144 |
361.55 |
| May 20 2025 |
2137 |
361.55 |
| May 20 2025 |
4260 |
361.55 |
| May 13 2025 |
2203 |
361.55 |
| May 13 2025 |
4235 |
361.55 |
| May 06 2025 |
2232 |
361.55 |
| May 06 2025 |
4300 |
361.55 |
| Apr 29 2025 |
2217 |
361.55 |
| Apr 29 2025 |
4356 |
361.55 |
| Apr 22 2025 |
2181 |
361.55 |
| Apr 22 2025 |
4295 |
361.55 |
| Apr 15 2025 |
2168 |
361.55 |
| Apr 15 2025 |
4339 |
361.55 |
| Apr 08 2025 |
2184 |
361.55 |
| Apr 08 2025 |
4331 |
361.55 |
| Apr 01 2025 |
2184 |
361.55 |
| Apr 01 2025 |
4045 |
361.55 |
| Mar 25 2025 |
2221 |
361.55 |
| Mar 25 2025 |
4085 |
361.55 |
| Mar 18 2025 |
2175 |
361.55 |
| Mar 18 2025 |
4057 |
361.55 |
| Mar 11 2025 |
2178 |
361.55 |
| Mar 11 2025 |
4054 |
361.55 |
| Mar 04 2025 |
2155 |
361.55 |
| Mar 04 2025 |
4070 |
361.55 |
| Feb 25 2025 |
2184 |
361.55 |
| Feb 25 2025 |
4072 |
361.55 |
| Feb 18 2025 |
2177 |
361.55 |
| Feb 18 2025 |
4060 |
361.55 |
| Feb 11 2025 |
2181 |
361.55 |
| Feb 11 2025 |
4102 |
361.55 |
| Feb 04 2025 |
2175 |
361.55 |
| Feb 04 2025 |
4099 |
361.55 |
| Jan 29 2025 |
2142 |
361.55 |
| Jan 29 2025 |
4086 |
361.55 |
| Jan 22 2025 |
2154 |
361.55 |
| Jan 22 2025 |
4095 |
361.55 |
| Jan 15 2025 |
2165 |
361.55 |
| Jan 15 2025 |
4120 |
361.55 |
| Jan 08 2025 |
2165 |
361.55 |
| Jan 08 2025 |
2660 |
361.55 |
| Jan 01 2025 |
2165 |
361.55 |
| Jan 01 2025 |
2659 |
361.55 |
| Dec 25 2024 |
2165 |
361.55 |
| Dec 25 2024 |
2660 |
361.55 |
| Dec 18 2024 |
2172 |
361.55 |
| Dec 18 2024 |
2662 |
361.55 |
| Dec 11 2024 |
2172 |
361.55 |
| Dec 11 2024 |
2662 |
361.55 |
| Dec 04 2024 |
2172 |
361.55 |
| Dec 04 2024 |
2662 |
361.55 |
| Nov 27 2024 |
2172 |
361.55 |
| Nov 27 2024 |
2662 |
361.55 |
| Nov 20 2024 |
2172 |
361.55 |
| Nov 20 2024 |
2662 |
361.55 |
| Nov 13 2024 |
2172 |
361.55 |
| Nov 13 2024 |
2663 |
361.55 |
| Nov 06 2024 |
2162 |
361.55 |
| Nov 06 2024 |
2653 |
361.55 |
| Oct 30 2024 |
2054 |
361.55 |
| Oct 30 2024 |
2557 |
361.55 |
| Oct 23 2024 |
2054 |
361.55 |
| Oct 23 2024 |
3167 |
361.55 |
| Oct 16 2024 |
2055 |
361.55 |
| Oct 16 2024 |
3160 |
361.55 |
| Oct 09 2024 |
2026 |
361.55 |
| Oct 09 2024 |
3145 |
361.55 |
| Oct 02 2024 |
1993 |
361.55 |
| Oct 02 2024 |
3093 |
361.55 |
| Sep 25 2024 |
1992 |
361.55 |
| Sep 25 2024 |
3070 |
361.55 |
| Sep 18 2024 |
1990 |
361.55 |
| Sep 18 2024 |
3046 |
361.55 |
| Sep 11 2024 |
1978 |
361.55 |
| Sep 11 2024 |
2996 |
361.55 |
| Sep 04 2024 |
2021 |
361.55 |
| Sep 04 2024 |
3035 |
361.55 |
| Aug 28 2024 |
2037 |
361.55 |
| Aug 28 2024 |
3030 |
361.55 |
| Aug 21 2024 |
2055 |
361.55 |
| Aug 21 2024 |
2832 |
361.55 |
| Aug 14 2024 |
2025 |
361.55 |
| Aug 14 2024 |
2636 |
361.55 |
| Aug 07 2024 |
2062 |
361.55 |
| Aug 07 2024 |
4130 |
361.55 |
| Jul 31 2024 |
2098 |
361.55 |
| Jul 31 2024 |
4138 |
361.55 |
| Jul 24 2024 |
2091 |
361.55 |
| Jul 24 2024 |
4051 |
361.55 |
| Jul 17 2024 |
2017 |
361.55 |
| Jul 17 2024 |
3972 |
361.55 |
| Jul 10 2024 |
1843 |
361.55 |
| Jul 10 2024 |
2641 |
361.55 |
| Jul 03 2024 |
1950 |
361.55 |
| Jul 03 2024 |
2772 |
361.55 |
| Jun 26 2024 |
1804 |
361.55 |
| Jun 26 2024 |
2643 |
361.55 |
| Jun 19 2024 |
1839 |
361.55 |
| Jun 19 2024 |
2692 |
361.55 |
| Jun 12 2024 |
1822 |
361.55 |
| Jun 12 2024 |
2650 |
361.55 |
