| May 26 2026 |
3629 |
433.25 |
| May 26 2026 |
2275 |
373.19 |
| May 26 2026 |
5508 |
410.95 |
| May 19 2026 |
4010 |
433.25 |
| May 19 2026 |
2286 |
373.19 |
| May 19 2026 |
5486 |
410.95 |
| May 12 2026 |
4175 |
433.25 |
| May 12 2026 |
2336 |
373.19 |
| May 12 2026 |
5559 |
410.95 |
| May 05 2026 |
4266 |
433.25 |
| May 05 2026 |
2178 |
373.19 |
| May 05 2026 |
5519 |
410.95 |
| Apr 28 2026 |
4281 |
433.25 |
| Apr 28 2026 |
2259 |
373.19 |
| Apr 28 2026 |
5700 |
410.95 |
| Apr 21 2026 |
4338 |
433.25 |
| Apr 21 2026 |
2248 |
373.19 |
| Apr 21 2026 |
5788 |
410.95 |
| Apr 14 2026 |
4410 |
433.25 |
| Apr 14 2026 |
2299 |
373.19 |
| Apr 14 2026 |
5794 |
410.95 |
| Apr 07 2026 |
4419 |
433.25 |
| Apr 07 2026 |
2324 |
373.19 |
| Apr 07 2026 |
5841 |
410.95 |
| Mar 31 2026 |
4366 |
433.25 |
| Mar 31 2026 |
2328 |
373.19 |
| Mar 31 2026 |
5927 |
410.95 |
| Mar 24 2026 |
4382 |
433.25 |
| Mar 24 2026 |
2324 |
373.19 |
| Mar 24 2026 |
6027 |
410.95 |
| Mar 17 2026 |
4371 |
433.25 |
| Mar 17 2026 |
2288 |
373.19 |
| Mar 17 2026 |
6051 |
410.95 |
| Mar 10 2026 |
4336 |
433.25 |
| Mar 10 2026 |
2231 |
373.19 |
| Mar 10 2026 |
6052 |
410.95 |
| Mar 03 2026 |
4330 |
433.25 |
| Mar 03 2026 |
2446 |
382.29 |
| Mar 03 2026 |
5947 |
406.06 |
| Feb 24 2026 |
4234 |
433.25 |
| Feb 24 2026 |
2432 |
382.29 |
| Feb 24 2026 |
5800 |
406.06 |
| Feb 17 2026 |
4109 |
433.25 |
| Feb 17 2026 |
2416 |
382.29 |
| Feb 17 2026 |
5863 |
406.06 |
| Feb 10 2026 |
4243 |
433.25 |
| Feb 10 2026 |
2393 |
382.29 |
| Feb 10 2026 |
5919 |
406.06 |
| Feb 03 2026 |
4244 |
433.25 |
| Feb 03 2026 |
2401 |
382.29 |
| Feb 03 2026 |
5933 |
406.06 |
| Jan 27 2026 |
4274 |
433.25 |
| Jan 27 2026 |
2380 |
382.29 |
| Jan 27 2026 |
5966 |
406.06 |
| Jan 20 2026 |
4301 |
433.25 |
| Jan 20 2026 |
2363 |
382.29 |
| Jan 20 2026 |
5999 |
406.06 |
| Jan 13 2026 |
4302 |
433.25 |
| Jan 13 2026 |
2364 |
382.29 |
| Jan 13 2026 |
6014 |
406.06 |
| Jan 06 2026 |
4302 |
433.25 |
| Jan 06 2026 |
2356 |
382.29 |
| Jan 06 2026 |
6011 |
406.06 |
| Dec 30 2025 |
4302 |
433.25 |
| Dec 30 2025 |
2351 |
382.29 |
| Dec 30 2025 |
6017 |
406.06 |
| Dec 23 2025 |
4294 |
433.25 |
| Dec 23 2025 |
2350 |
382.29 |
| Dec 23 2025 |
6009 |
406.06 |
| Dec 16 2025 |
4300 |
433.25 |
| Dec 16 2025 |
2350 |
382.29 |
| Dec 16 2025 |
6024 |
406.06 |
| Dec 09 2025 |
4300 |
433.25 |
| Dec 09 2025 |
2350 |
382.29 |
| Dec 09 2025 |
6024 |
406.06 |
| Dec 02 2025 |
4300 |
433.25 |
| Dec 02 2025 |
2353 |
382.29 |
| Dec 02 2025 |
6025 |
406.06 |
| Nov 25 2025 |
4300 |
433.25 |
| Nov 25 2025 |
2353 |
382.29 |
| Nov 25 2025 |
6025 |
406.06 |
| Nov 18 2025 |
4300 |
433.25 |
| Nov 18 2025 |
2353 |
382.29 |
| Nov 18 2025 |
6025 |
406.06 |
| Nov 11 2025 |
4300 |
433.25 |
| Nov 11 2025 |
2340 |
382.29 |
| Nov 11 2025 |
6017 |
406.06 |
| Nov 04 2025 |
4300 |
433.25 |
| Nov 04 2025 |
2340 |
382.29 |
| Nov 04 2025 |
6018 |
406.06 |
| Oct 28 2025 |
4316 |
433.25 |
| Oct 28 2025 |
2341 |
382.29 |
| Oct 28 2025 |
6038 |
406.06 |
| Oct 21 2025 |
4487 |
433.25 |
| Oct 21 2025 |
2341 |
382.29 |
| Oct 21 2025 |
6045 |
406.06 |
| Oct 14 2025 |
4487 |
433.25 |
| Oct 14 2025 |
2350 |
382.29 |
| Oct 14 2025 |
6047 |
406.06 |
| Oct 07 2025 |
4339 |
433.25 |
| Oct 07 2025 |
2353 |
382.29 |
| Oct 07 2025 |
6035 |
406.06 |
| Sep 30 2025 |
4350 |
433.25 |
| Sep 30 2025 |
2352 |
382.29 |
| Sep 30 2025 |
6041 |
406.06 |
| Sep 23 2025 |
4337 |
433.25 |
| Sep 23 2025 |
2355 |
382.29 |
| Sep 23 2025 |
6048 |
406.06 |
| Sep 16 2025 |
4336 |
433.25 |
| Sep 16 2025 |
2253 |
382.29 |
| Sep 16 2025 |
6065 |
406.06 |
| Sep 09 2025 |
4234 |
433.25 |
| Sep 09 2025 |
2268 |
382.29 |
| Sep 09 2025 |
6073 |
406.06 |
| Sep 02 2025 |
4341 |
433.25 |
| Sep 02 2025 |
2286 |
382.29 |
| Sep 02 2025 |
6016 |
406.06 |
| Aug 26 2025 |
4431 |
433.25 |
| Aug 26 2025 |
2283 |
382.29 |
| Aug 26 2025 |
6115 |
406.06 |
| Aug 19 2025 |
4358 |
433.25 |
| Aug 19 2025 |
2297 |
382.29 |
| Aug 19 2025 |
6111 |
406.06 |
| Aug 12 2025 |
4363 |
433.25 |
| Aug 12 2025 |
4349 |
382.29 |
| Aug 12 2025 |
6106 |
406.06 |
| Aug 05 2025 |
4392 |
433.25 |
| Aug 05 2025 |
4336 |
382.29 |
| Aug 05 2025 |
6140 |
406.06 |
| Jul 29 2025 |
4357 |
433.25 |
| Jul 29 2025 |
4380 |
382.29 |
| Jul 29 2025 |
6108 |
406.06 |
| Jul 22 2025 |
4399 |
433.25 |
| Jul 22 2025 |
4350 |
382.29 |
| Jul 22 2025 |
6227 |
406.06 |
| Jul 15 2025 |
4414 |
433.25 |
| Jul 15 2025 |
4297 |
382.29 |
| Jul 15 2025 |
6200 |
406.06 |
| Jul 08 2025 |
4475 |
433.25 |
| Jul 08 2025 |
4370 |
382.29 |
| Jul 08 2025 |
6221 |
406.06 |
| Jul 01 2025 |
4463 |
433.25 |
| Jul 01 2025 |
4646 |
382.29 |
| Jul 01 2025 |
6206 |
406.06 |
| Jun 24 2025 |
4146 |
433.25 |
| Jun 24 2025 |
4391 |
382.29 |
| Jun 24 2025 |
6222 |
406.06 |
| Jun 17 2025 |
4219 |
433.25 |
| Jun 17 2025 |
4423 |
382.29 |
| Jun 17 2025 |
6236 |
406.06 |
| Jun 10 2025 |
4295 |
433.25 |
| Jun 10 2025 |
4448 |
382.29 |
| Jun 10 2025 |
6209 |
406.06 |
| Jun 03 2025 |
4720 |
391.39 |
| Jun 03 2025 |
5389 |
391.39 |
| May 27 2025 |
4076 |
425 |
| May 27 2025 |
4753 |
391.39 |
| May 27 2025 |
6196 |
408.2 |
| May 20 2025 |
4339 |
425 |
| May 20 2025 |
4645 |
391.39 |
| May 20 2025 |
6345 |
408.2 |
| May 13 2025 |
4469 |
425 |
| May 13 2025 |
4626 |
391.39 |
| May 13 2025 |
6318 |
408.2 |
| May 06 2025 |
4563 |
425 |
| May 06 2025 |
4653 |
391.39 |
| May 06 2025 |
6424 |
408.2 |
| Apr 29 2025 |
4599 |
425 |
| Apr 29 2025 |
4669 |
391.39 |
| Apr 29 2025 |
6506 |
408.2 |
| Apr 22 2025 |
4531 |
425 |
| Apr 22 2025 |
4683 |
391.39 |
| Apr 22 2025 |
6391 |
408.2 |
| Apr 15 2025 |
4505 |
425 |
| Apr 15 2025 |
4676 |
391.39 |
| Apr 15 2025 |
6461 |
408.2 |
| Apr 08 2025 |
4529 |
425 |
| Apr 08 2025 |
4672 |
391.39 |
| Apr 08 2025 |
6449 |
408.2 |
| Apr 01 2025 |
4585 |
425 |
| Apr 01 2025 |
4641 |
391.39 |
| Apr 01 2025 |
6094 |
408.2 |
| Mar 25 2025 |
4621 |
425 |
| Mar 25 2025 |
4651 |
391.39 |
| Mar 25 2025 |
6149 |
408.2 |
| Mar 18 2025 |
4526 |
425 |
| Mar 18 2025 |
6833 |
425 |
| Mar 11 2025 |
4514 |
425 |
| Mar 11 2025 |
6812 |
425 |
| Mar 04 2025 |
4499 |
425 |
| Mar 04 2025 |
6810 |
425 |
| Feb 25 2025 |
4518 |
425 |
| Feb 25 2025 |
6790 |
425 |
| Feb 18 2025 |
4491 |
425 |
| Feb 18 2025 |
6765 |
425 |
| Feb 11 2025 |
4511 |
425 |
| Feb 11 2025 |
6832 |
425 |
| Feb 04 2025 |
4481 |
425 |
| Feb 04 2025 |
6820 |
425 |
| Jan 29 2025 |
4432 |
425 |
| Jan 29 2025 |
6788 |
425 |
| Jan 22 2025 |
4447 |
425 |
| Jan 22 2025 |
6797 |
425 |
| Jan 15 2025 |
4466 |
425 |
| Jan 15 2025 |
6826 |
425 |
| Jan 08 2025 |
4466 |
425 |
| Jan 08 2025 |
5049 |
425 |
| Jan 01 2025 |
4466 |
425 |
| Jan 01 2025 |
5043 |
425 |
| Dec 25 2024 |
4466 |
425 |
| Dec 25 2024 |
5044 |
425 |
| Dec 18 2024 |
4483 |
425 |
| Dec 18 2024 |
5045 |
425 |
| Dec 11 2024 |
4483 |
425 |
| Dec 11 2024 |
5043 |
425 |
| Dec 04 2024 |
4483 |
425 |
| Dec 04 2024 |
5044 |
425 |
| Nov 27 2024 |
4483 |
425 |
| Nov 27 2024 |
5044 |
425 |
| Nov 20 2024 |
4483 |
425 |
| Nov 20 2024 |
5023 |
425 |
| Nov 13 2024 |
4483 |
425 |
| Nov 13 2024 |
5024 |
425 |
| Nov 06 2024 |
4452 |
425 |
| Nov 06 2024 |
5028 |
425 |
| Oct 30 2024 |
4288 |
425 |
| Oct 30 2024 |
4904 |
425 |
| Oct 23 2024 |
4288 |
425 |
| Oct 23 2024 |
5744 |
425 |
| Oct 16 2024 |
4287 |
425 |
| Oct 16 2024 |
5719 |
425 |
| Oct 09 2024 |
4272 |
425 |
| Oct 09 2024 |
5742 |
425 |
| Oct 02 2024 |
4246 |
425 |
| Oct 02 2024 |
5647 |
425 |
| Sep 25 2024 |
4204 |
425 |
| Sep 25 2024 |
5579 |
425 |
| Sep 18 2024 |
4205 |
425 |
| Sep 18 2024 |
5522 |
425 |
| Sep 11 2024 |
4190 |
425 |
| Sep 11 2024 |
5470 |
425 |
| Sep 04 2024 |
4332 |
425 |
| Sep 04 2024 |
5647 |
425 |
| Aug 28 2024 |
4371 |
425 |
| Aug 28 2024 |
5641 |
425 |
| Aug 21 2024 |
4402 |
425 |
| Aug 21 2024 |
5588 |
425 |
| Aug 14 2024 |
4354 |
425 |
| Aug 14 2024 |
5252 |
425 |
| Aug 07 2024 |
4400 |
425 |
| Aug 07 2024 |
7603 |
425 |
| Jul 31 2024 |
4448 |
425 |
| Jul 31 2024 |
7660 |
425 |
| Jul 24 2024 |
4421 |
425 |
| Jul 24 2024 |
7634 |
425 |
| Jul 17 2024 |
4339 |
425 |
| Jul 17 2024 |
7508 |
425 |
| Jul 10 2024 |
4109 |
425 |
| Jul 10 2024 |
5415 |
425 |
| Jul 03 2024 |
4250 |
425 |
| Jul 03 2024 |
5569 |
425 |
| Jun 26 2024 |
4097 |
425 |
| Jun 26 2024 |
5427 |
425 |
| Jun 19 2024 |
4124 |
425 |
| Jun 19 2024 |
5525 |
425 |
| Jun 12 2024 |
4076 |
425 |
| Jun 12 2024 |
5481 |
425 |
