| Feb 17 2026 |
7543 |
672.63 |
| Feb 17 2026 |
9251 |
672.63 |
| Feb 10 2026 |
7702 |
672.63 |
| Feb 10 2026 |
9317 |
672.63 |
| Feb 03 2026 |
7711 |
672.63 |
| Feb 03 2026 |
9336 |
672.63 |
| Jan 27 2026 |
7800 |
672.63 |
| Jan 27 2026 |
9379 |
672.63 |
| Jan 20 2026 |
7841 |
672.63 |
| Jan 20 2026 |
9379 |
672.63 |
| Jan 13 2026 |
7842 |
672.63 |
| Jan 13 2026 |
9379 |
672.63 |
| Jan 06 2026 |
7842 |
672.63 |
| Jan 06 2026 |
9373 |
672.63 |
| Dec 30 2025 |
7842 |
672.63 |
| Dec 30 2025 |
9370 |
672.63 |
| Dec 23 2025 |
7806 |
672.63 |
| Dec 23 2025 |
9337 |
672.63 |
| Dec 16 2025 |
7850 |
672.63 |
| Dec 16 2025 |
9379 |
672.63 |
| Dec 09 2025 |
7850 |
672.63 |
| Dec 09 2025 |
9393 |
672.63 |
| Dec 02 2025 |
7850 |
672.63 |
| Dec 02 2025 |
9398 |
672.63 |
| Nov 25 2025 |
7850 |
672.63 |
| Nov 25 2025 |
9397 |
672.63 |
| Nov 18 2025 |
7850 |
672.63 |
| Nov 18 2025 |
9397 |
672.63 |
| Nov 11 2025 |
7850 |
672.63 |
| Nov 11 2025 |
9368 |
672.63 |
| Nov 04 2025 |
7850 |
672.63 |
| Nov 04 2025 |
9368 |
672.63 |
| Oct 28 2025 |
7920 |
672.63 |
| Oct 28 2025 |
9425 |
672.63 |
| Oct 21 2025 |
8127 |
672.63 |
| Oct 21 2025 |
9725 |
672.63 |
| Oct 14 2025 |
8127 |
672.63 |
| Oct 14 2025 |
9695 |
672.63 |
| Oct 07 2025 |
7705 |
672.63 |
| Oct 07 2025 |
9305 |
672.63 |
| Sep 30 2025 |
7718 |
672.63 |
| Sep 30 2025 |
9341 |
672.63 |
| Sep 23 2025 |
7689 |
672.63 |
| Sep 23 2025 |
9310 |
672.63 |
| Sep 16 2025 |
7713 |
672.63 |
| Sep 16 2025 |
9272 |
672.63 |
| Sep 09 2025 |
7645 |
672.63 |
| Sep 09 2025 |
9222 |
672.63 |
| Sep 02 2025 |
7996 |
672.63 |
| Sep 02 2025 |
9582 |
672.63 |
| Aug 26 2025 |
8072 |
672.63 |
| Aug 26 2025 |
9640 |
672.63 |
| Aug 19 2025 |
7992 |
672.63 |
| Aug 19 2025 |
9502 |
672.63 |
| Aug 12 2025 |
7994 |
672.63 |
| Aug 12 2025 |
11627 |
672.63 |
| Aug 05 2025 |
8070 |
672.63 |
| Aug 05 2025 |
11795 |
672.63 |
| Jul 29 2025 |
7956 |
672.63 |
| Jul 29 2025 |
11968 |
672.63 |
| Jul 22 2025 |
8044 |
672.63 |
| Jul 22 2025 |
12064 |
672.63 |
| Jul 15 2025 |
8103 |
672.63 |
| Jul 15 2025 |
12064 |
672.63 |
| Jul 08 2025 |
8179 |
672.63 |
| Jul 08 2025 |
12600 |
672.63 |
| Jul 01 2025 |
8163 |
672.63 |
| Jul 01 2025 |
12944 |
672.63 |
| Jun 24 2025 |
7732 |
672.63 |
| Jun 24 2025 |
12317 |
672.63 |
| Jun 17 2025 |
7828 |
672.63 |
| Jun 17 2025 |
12314 |
672.63 |
| Jun 10 2025 |
7946 |
672.63 |
| Jun 10 2025 |
12502 |
672.63 |
| Jun 03 2025 |
7891 |
672.63 |
| Jun 03 2025 |
12478 |
672.63 |
| May 27 2025 |
7437 |
555.07 |
| May 27 2025 |
11776 |
555.07 |
| May 20 2025 |
7775 |
555.07 |
| May 20 2025 |
11968 |
555.07 |
| May 13 2025 |
7997 |
555.07 |
| May 13 2025 |
11964 |
555.07 |
| May 06 2025 |
8086 |
555.07 |
| May 06 2025 |
12159 |
555.07 |
| Apr 29 2025 |
8115 |
555.07 |
| Apr 29 2025 |
12239 |
555.07 |
| Apr 22 2025 |
8028 |
555.07 |
| Apr 22 2025 |
12153 |
555.07 |
| Apr 15 2025 |
8051 |
555.07 |
| Apr 15 2025 |
12263 |
555.07 |
| Apr 08 2025 |
8091 |
555.07 |
| Apr 08 2025 |
12214 |
555.07 |
| Apr 01 2025 |
8276 |
555.07 |
| Apr 01 2025 |
11807 |
555.07 |
| Mar 25 2025 |
8299 |
555.07 |
| Mar 25 2025 |
11831 |
555.07 |
| Mar 18 2025 |
4979 |
437.5 |
| Mar 18 2025 |
7421 |
437.5 |
| Mar 11 2025 |
4974 |
437.5 |
| Mar 11 2025 |
7398 |
437.5 |
| Mar 04 2025 |
4946 |
437.5 |
| Mar 04 2025 |
7384 |
437.5 |
| Feb 25 2025 |
4964 |
437.5 |
| Feb 25 2025 |
7355 |
437.5 |
| Feb 18 2025 |
4942 |
437.5 |
| Feb 18 2025 |
7336 |
437.5 |
| Feb 11 2025 |
4955 |
437.5 |
| Feb 11 2025 |
7402 |
437.5 |
| Feb 04 2025 |
4924 |
437.5 |
| Feb 04 2025 |
7388 |
437.5 |
| Jan 29 2025 |
4875 |
437.5 |
| Jan 29 2025 |
7357 |
437.5 |
| Jan 22 2025 |
4898 |
437.5 |
| Jan 22 2025 |
7374 |
437.5 |
| Jan 15 2025 |
4920 |
437.5 |
| Jan 15 2025 |
7406 |
437.5 |
| Jan 08 2025 |
4920 |
437.5 |
| Jan 08 2025 |
5614 |
437.5 |
| Jan 01 2025 |
4920 |
437.5 |
| Jan 01 2025 |
5604 |
437.5 |
| Dec 25 2024 |
4920 |
437.5 |
| Dec 25 2024 |
5606 |
437.5 |
| Dec 18 2024 |
4937 |
437.5 |
| Dec 18 2024 |
5605 |
437.5 |
| Dec 11 2024 |
4937 |
437.5 |
| Dec 11 2024 |
5604 |
437.5 |
| Dec 04 2024 |
4937 |
437.5 |
| Dec 04 2024 |
5604 |
437.5 |
| Nov 27 2024 |
4937 |
437.5 |
| Nov 27 2024 |
5604 |
437.5 |
| Nov 20 2024 |
4937 |
437.5 |
| Nov 20 2024 |
5576 |
437.5 |
| Nov 13 2024 |
4935 |
437.5 |
| Nov 13 2024 |
5576 |
437.5 |
| Nov 06 2024 |
4904 |
437.5 |
| Nov 06 2024 |
5599 |
437.5 |
| Oct 30 2024 |
4733 |
437.5 |
| Oct 30 2024 |
5473 |
437.5 |
| Oct 23 2024 |
4733 |
437.5 |
| Oct 23 2024 |
6365 |
437.5 |
| Oct 16 2024 |
4732 |
437.5 |
| Oct 16 2024 |
6337 |
437.5 |
| Oct 09 2024 |
4724 |
437.5 |
| Oct 09 2024 |
6363 |
437.5 |
| Oct 02 2024 |
4700 |
437.5 |
| Oct 02 2024 |
6268 |
437.5 |
| Sep 25 2024 |
4644 |
437.5 |
| Sep 25 2024 |
6181 |
437.5 |
| Sep 18 2024 |
4644 |
437.5 |
| Sep 18 2024 |
6115 |
437.5 |
| Sep 11 2024 |
4625 |
437.5 |
| Sep 11 2024 |
6060 |
437.5 |
| Sep 04 2024 |
4791 |
437.5 |
| Sep 04 2024 |
6273 |
437.5 |
| Aug 28 2024 |
4820 |
437.5 |
| Aug 28 2024 |
6271 |
437.5 |
| Aug 21 2024 |
4860 |
437.5 |
| Aug 21 2024 |
6268 |
437.5 |
| Aug 14 2024 |
4811 |
437.5 |
| Aug 14 2024 |
5910 |
437.5 |
| Aug 07 2024 |
4857 |
437.5 |
| Aug 07 2024 |
8273 |
437.5 |
| Jul 31 2024 |
4911 |
437.5 |
| Jul 31 2024 |
8339 |
437.5 |
| Jul 24 2024 |
4889 |
437.5 |
| Jul 24 2024 |
8300 |
437.5 |
| Jul 17 2024 |
4814 |
437.5 |
| Jul 17 2024 |
8177 |
437.5 |
| Jul 10 2024 |
4572 |
437.5 |
| Jul 10 2024 |
6062 |
437.5 |
| Jul 03 2024 |
4713 |
437.5 |
| Jul 03 2024 |
6211 |
437.5 |
| Jun 26 2024 |
4560 |
437.5 |
| Jun 26 2024 |
6066 |
437.5 |
| Jun 19 2024 |
4588 |
437.5 |
| Jun 19 2024 |
6179 |
437.5 |
| Jun 12 2024 |
4528 |
437.5 |
| Jun 12 2024 |
6109 |
437.5 |
