| Aug 13 2014 |
10924 |
405.76 |
| Aug 13 2014 |
16673 |
405.76 |
| Aug 06 2014 |
11065 |
405.76 |
| Aug 06 2014 |
16746 |
405.76 |
| Jul 30 2014 |
11087 |
405.76 |
| Jul 30 2014 |
16530 |
459.4 |
| Jul 30 2014 |
20686 |
432.58 |
| Jul 23 2014 |
16334 |
459.4 |
| Jul 23 2014 |
7186 |
367.36 |
| Jul 23 2014 |
15679 |
398.04 |
| Jul 16 2014 |
15805 |
454.02 |
| Jul 16 2014 |
7044 |
413.08 |
| Jul 16 2014 |
6892 |
362.99 |
| Jul 16 2014 |
14628 |
390.14 |
| Jul 09 2014 |
6905 |
413.08 |
| Jul 09 2014 |
15944 |
454.02 |
| Jul 09 2014 |
6887 |
362.99 |
| Jul 09 2014 |
14578 |
390.14 |
| Jul 02 2014 |
16090 |
454.02 |
| Jul 02 2014 |
7096 |
413.08 |
| Jul 02 2014 |
6943 |
362.99 |
| Jul 02 2014 |
14741 |
390.14 |
| Jun 25 2014 |
6930 |
413.08 |
| Jun 25 2014 |
16258 |
454.02 |
| Jun 25 2014 |
6460 |
356.47 |
| Jun 25 2014 |
11719 |
367.79 |
| Jun 18 2014 |
6887 |
413.08 |
| Jun 18 2014 |
16855 |
458.81 |
| Jun 18 2014 |
6491 |
356.47 |
| Jun 18 2014 |
11766 |
367.79 |
| Jun 11 2014 |
5271 |
340.04 |
| Jun 11 2014 |
7193 |
413.08 |
| Jun 11 2014 |
16861 |
458.81 |
| Jun 11 2014 |
13043 |
376.37 |
| Jun 04 2014 |
7182 |
410.66 |
| Jun 04 2014 |
16510 |
452.2 |
| Jun 04 2014 |
6636 |
357 |
| Jun 04 2014 |
10630 |
357 |
| May 28 2014 |
16472 |
452.2 |
| May 28 2014 |
7254 |
410.66 |
| May 28 2014 |
5672 |
344.81 |
| May 28 2014 |
10728 |
357.5 |
| May 21 2014 |
5703 |
344.81 |
| May 21 2014 |
16557 |
452.2 |
| May 21 2014 |
7252 |
410.66 |
| May 21 2014 |
10787 |
357.5 |
| May 14 2014 |
6449 |
353.66 |
| May 14 2014 |
16673 |
452.2 |
| May 14 2014 |
7388 |
410.66 |
| May 14 2014 |
10836 |
357.5 |
| May 07 2014 |
16467 |
452.2 |
| May 07 2014 |
7002 |
410.66 |
| May 07 2014 |
6308 |
353.66 |
| May 07 2014 |
10716 |
357.5 |
| Apr 30 2014 |
6573 |
353.66 |
| Apr 30 2014 |
16994 |
452.2 |
| Apr 30 2014 |
7371 |
410.66 |
| Apr 30 2014 |
11007 |
357.5 |
| Apr 23 2014 |
6560 |
351.39 |
| Apr 23 2014 |
17078 |
450.92 |
| Apr 23 2014 |
6722 |
393.92 |
| Apr 23 2014 |
11154 |
357.5 |
| Apr 16 2014 |
6644 |
393.92 |
| Apr 16 2014 |
16933 |
450.92 |
| Apr 16 2014 |
6485 |
350.23 |
| Apr 16 2014 |
11099 |
357.5 |
| Apr 09 2014 |
17084 |
450.92 |
| Apr 09 2014 |
6658 |
393.92 |
| Apr 09 2014 |
6693 |
350.23 |
| Apr 09 2014 |
11279 |
357.5 |
| Apr 02 2014 |
6717 |
350.23 |
| Apr 02 2014 |
15388 |
431.89 |
| Apr 02 2014 |
6478 |
393.92 |
| Apr 02 2014 |
11036 |
357.5 |
| Mar 26 2014 |
6458 |
393.92 |
| Mar 26 2014 |
15689 |
431.89 |
| Mar 26 2014 |
6637 |
350.23 |
| Mar 26 2014 |
11115 |
357.5 |
| Mar 19 2014 |
6560 |
393.92 |
| Mar 19 2014 |
14869 |
423.34 |
| Mar 19 2014 |
6637 |
350.23 |
| Mar 19 2014 |
11166 |
357.5 |
| Mar 12 2014 |
14877 |
423.34 |
| Mar 12 2014 |
6567 |
393.92 |
| Mar 12 2014 |
6668 |
350.23 |
| Mar 12 2014 |
11267 |
357.5 |
| Mar 05 2014 |
6602 |
350.23 |
| Mar 05 2014 |
14909 |
423.34 |
| Mar 05 2014 |
6521 |
393.92 |
| Mar 05 2014 |
11205 |
357.5 |
| Feb 26 2014 |
14932 |
423.34 |
| Feb 26 2014 |
6569 |
393.92 |
| Feb 26 2014 |
6635 |
350.23 |
| Feb 26 2014 |
11238 |
357.5 |
| Feb 19 2014 |
6602 |
393.92 |
| Feb 19 2014 |
14950 |
423.34 |
| Feb 19 2014 |
6694 |
350.23 |
| Feb 19 2014 |
11283 |
357.5 |
| Feb 12 2014 |
6684 |
350.23 |
| Feb 12 2014 |
14967 |
423.34 |
| Feb 12 2014 |
6657 |
393.92 |
| Feb 12 2014 |
11282 |
357.5 |
| Feb 05 2014 |
6653 |
393.92 |
| Feb 05 2014 |
15068 |
423.34 |
| Feb 05 2014 |
6726 |
350.23 |
| Feb 05 2014 |
11349 |
357.5 |
| Jan 29 2014 |
15161 |
423.34 |
| Jan 29 2014 |
6653 |
393.92 |
| Jan 29 2014 |
6701 |
350.23 |
| Jan 29 2014 |
11392 |
357.5 |
| Jan 22 2014 |
6660 |
393.92 |
| Jan 22 2014 |
15123 |
423.34 |
| Jan 22 2014 |
6686 |
350.23 |
| Jan 22 2014 |
11361 |
357.5 |
| Jan 15 2014 |
6660 |
393.92 |
| Jan 15 2014 |
15158 |
423.34 |
| Jan 15 2014 |
6688 |
350.23 |
| Jan 15 2014 |
11393 |
357.5 |
| Jan 08 2014 |
15183 |
423.34 |
| Jan 08 2014 |
6660 |
393.92 |
| Jan 08 2014 |
6678 |
350.23 |
| Jan 08 2014 |
11393 |
357.5 |
| Jan 01 2014 |
15185 |
423.34 |
| Jan 01 2014 |
6660 |
393.92 |
| Jan 01 2014 |
6678 |
350.23 |
| Jan 01 2014 |
11394 |
357.5 |
| Dec 25 2013 |
6678 |
350.23 |
| Dec 25 2013 |
6677 |
393.92 |
| Dec 25 2013 |
15185 |
423.34 |
| Dec 25 2013 |
11395 |
357.5 |
| Dec 18 2013 |
6677 |
393.92 |
| Dec 18 2013 |
15185 |
423.34 |
| Dec 18 2013 |
6678 |
350.23 |
| Dec 18 2013 |
11395 |
357.5 |
| Dec 11 2013 |
6679 |
393.92 |
| Dec 11 2013 |
15185 |
423.34 |
| Dec 11 2013 |
6678 |
350.23 |
| Dec 11 2013 |
11395 |
357.5 |
| Dec 04 2013 |
6679 |
350.23 |
| Dec 04 2013 |
15185 |
423.34 |
| Dec 04 2013 |
6679 |
393.92 |
| Dec 04 2013 |
11396 |
357.5 |
| Nov 27 2013 |
6679 |
350.23 |
| Nov 27 2013 |
15185 |
423.34 |
| Nov 27 2013 |
6679 |
393.92 |
| Nov 27 2013 |
11396 |
357.5 |
| Nov 20 2013 |
15185 |
423.34 |
| Nov 20 2013 |
6680 |
393.92 |
| Nov 20 2013 |
6679 |
350.23 |
| Nov 20 2013 |
11397 |
357.5 |
| Nov 13 2013 |
6679 |
350.23 |
| Nov 13 2013 |
15187 |
423.34 |
| Nov 13 2013 |
6680 |
393.92 |
| Nov 13 2013 |
11397 |
357.5 |
| Nov 06 2013 |
6679 |
350.23 |
| Nov 06 2013 |
6680 |
393.92 |
| Nov 06 2013 |
15188 |
423.34 |
| Nov 06 2013 |
11397 |
357.5 |
| Oct 30 2013 |
6680 |
393.92 |
| Oct 30 2013 |
15186 |
423.34 |
| Oct 30 2013 |
6679 |
350.23 |
| Oct 30 2013 |
11396 |
357.5 |
| Oct 23 2013 |
15187 |
423.34 |
| Oct 23 2013 |
6680 |
393.92 |
| Oct 23 2013 |
6677 |
350.23 |
| Oct 23 2013 |
11393 |
357.5 |
| Oct 16 2013 |
6696 |
350.23 |
| Oct 16 2013 |
15165 |
423.34 |
| Oct 16 2013 |
6656 |
393.92 |
| Oct 16 2013 |
11387 |
357.5 |
| Oct 09 2013 |
6610 |
393.92 |
| Oct 09 2013 |
15155 |
423.34 |
| Oct 09 2013 |
6653 |
350.23 |
| Oct 09 2013 |
11350 |
357.5 |
| Oct 02 2013 |
15146 |
423.34 |
| Oct 02 2013 |
6657 |
393.92 |
| Oct 02 2013 |
6656 |
350.23 |
| Oct 02 2013 |
11356 |
357.5 |
| Sep 25 2013 |
15062 |
423.34 |
| Sep 25 2013 |
6635 |
393.92 |
| Sep 25 2013 |
6631 |
350.23 |
| Sep 25 2013 |
11319 |
357.5 |
| Sep 18 2013 |
6570 |
350.23 |
| Sep 18 2013 |
14978 |
423.34 |
| Sep 18 2013 |
6597 |
393.92 |
| Sep 18 2013 |
11246 |
357.5 |
| Sep 11 2013 |
6506 |
393.92 |
| Sep 11 2013 |
14902 |
423.34 |
| Sep 11 2013 |
6566 |
350.23 |
| Sep 11 2013 |
11175 |
357.5 |
| Sep 04 2013 |
14911 |
423.34 |
| Sep 04 2013 |
6557 |
393.92 |
| Sep 04 2013 |
6631 |
350.23 |
| Sep 04 2013 |
11218 |
357.5 |
| Aug 28 2013 |
6648 |
350.23 |
| Aug 28 2013 |
6744 |
393.92 |
| Aug 28 2013 |
14877 |
423.34 |
| Aug 28 2013 |
11225 |
357.5 |
| Aug 21 2013 |
6742 |
393.92 |
| Aug 21 2013 |
14955 |
423.34 |
| Aug 21 2013 |
6680 |
350.23 |
| Aug 21 2013 |
11289 |
357.5 |
| Aug 14 2013 |
15046 |
423.34 |
| Aug 14 2013 |
6303 |
393.92 |
| Aug 14 2013 |
6732 |
350.23 |
| Aug 14 2013 |
10603 |
353.66 |
| Aug 07 2013 |
6377 |
393.92 |
| Aug 07 2013 |
15249 |
423.34 |
| Aug 07 2013 |
9447 |
381.79 |
| Aug 07 2013 |
15162 |
389.44 |
| Jul 31 2013 |
6378 |
393.92 |
| Jul 31 2013 |
15356 |
423.34 |
| Jul 31 2013 |
9602 |
381.79 |
| Jul 31 2013 |
15306 |
389.44 |
| Jul 24 2013 |
15506 |
423.34 |
| Jul 24 2013 |
6406 |
393.92 |
| Jul 24 2013 |
9523 |
381.79 |
| Jul 24 2013 |
15390 |
389.44 |
| Jul 17 2013 |
15999 |
427.29 |
| Jul 17 2013 |
5845 |
384.35 |
| Jul 17 2013 |
9545 |
381.79 |
| Jul 17 2013 |
13018 |
371.65 |
| Jul 10 2013 |
9588 |
381.79 |
| Jul 10 2013 |
16165 |
427.29 |
| Jul 10 2013 |
5981 |
384.35 |
| Jul 10 2013 |
13153 |
371.65 |
| Jul 03 2013 |
16279 |
427.29 |
| Jul 03 2013 |
5883 |
384.35 |
| Jul 03 2013 |
9601 |
381.79 |
| Jul 03 2013 |
13124 |
371.65 |
| Jun 26 2013 |
5781 |
384.35 |
| Jun 26 2013 |
16544 |
427.29 |
| Jun 26 2013 |
9589 |
381.79 |
| Jun 26 2013 |
13285 |
371.65 |
| Jun 19 2013 |
9715 |
381.79 |
| Jun 19 2013 |
5606 |
384.35 |
| Jun 19 2013 |
15569 |
417.01 |
| Jun 19 2013 |
12870 |
368.49 |
| Jun 12 2013 |
9800 |
381.79 |
| Jun 12 2013 |
15642 |
417.01 |
| Jun 12 2013 |
5813 |
384.35 |
| Jun 12 2013 |
13061 |
368.49 |
| Jun 05 2013 |
4493 |
360.44 |
| Jun 05 2013 |
14925 |
411.89 |
| Jun 05 2013 |
10939 |
394.11 |
| Jun 05 2013 |
13802 |
374.47 |
| May 29 2013 |
12274 |
407.63 |
| May 29 2013 |
14951 |
411.89 |
| May 29 2013 |
4477 |
360.44 |
| May 29 2013 |
14376 |
378.89 |
| May 22 2013 |
12500 |
407.63 |
| May 22 2013 |
4499 |
360.44 |
| May 22 2013 |
15182 |
411.89 |
| May 22 2013 |
14664 |
378.89 |
| May 15 2013 |
15261 |
411.89 |
| May 15 2013 |
4473 |
360.44 |
| May 15 2013 |
12505 |
407.63 |
| May 15 2013 |
14673 |
378.89 |
| May 08 2013 |
15202 |
411.89 |
| May 08 2013 |
4273 |
360.44 |
| May 08 2013 |
12510 |
407.63 |
| May 08 2013 |
14605 |
378.89 |
| May 01 2013 |
12755 |
407.63 |
| May 01 2013 |
15335 |
411.89 |
| May 01 2013 |
4384 |
360.44 |
| May 01 2013 |
14767 |
378.89 |
| Apr 24 2013 |
15817 |
416.66 |
| Apr 24 2013 |
13306 |
415.95 |
| Apr 24 2013 |
19998 |
416.18 |
| Apr 17 2013 |
15817 |
416.66 |
| Apr 17 2013 |
13344 |
415.95 |
| Apr 17 2013 |
20036 |
416.18 |
| Apr 10 2013 |
15556 |
416.66 |
| Apr 10 2013 |
13262 |
415.95 |
| Apr 10 2013 |
19910 |
416.18 |
| Apr 03 2013 |
13796 |
420.74 |
| Apr 03 2013 |
15464 |
416.66 |
| Apr 03 2013 |
20242 |
418.7 |
| Mar 27 2013 |
14106 |
420.74 |
| Mar 27 2013 |
20616 |
420.74 |
| Mar 20 2013 |
14056 |
420.74 |
| Mar 20 2013 |
20582 |
420.74 |
| Mar 13 2013 |
10504 |
420.74 |
| Mar 13 2013 |
20535 |
420.74 |
| Oct 19 2012 |
13172 |
420.74 |
| Oct 19 2012 |
19385 |
420.74 |
| Sep 23 2012 |
13048 |
420.74 |
| Sep 23 2012 |
19265 |
420.74 |
