| Jun 06 2026 |
3508 |
265.91 |
| Jun 02 2026 |
3496 |
265.91 |
| May 26 2026 |
4033 |
265.91 |
| May 26 2026 |
3192 |
414.14 |
| May 26 2026 |
3928 |
414.14 |
| May 19 2026 |
4089 |
265.91 |
| May 19 2026 |
3552 |
414.14 |
| May 19 2026 |
4285 |
414.14 |
| May 12 2026 |
3907 |
265.91 |
| May 12 2026 |
3698 |
414.14 |
| May 12 2026 |
4418 |
414.14 |
| May 05 2026 |
3897 |
265.91 |
| May 05 2026 |
3756 |
414.14 |
| May 05 2026 |
4273 |
414.14 |
| Apr 28 2026 |
3927 |
265.91 |
| Apr 28 2026 |
3751 |
414.14 |
| Apr 28 2026 |
4275 |
414.14 |
| Apr 21 2026 |
4280 |
265.91 |
| Apr 21 2026 |
3774 |
414.14 |
| Apr 21 2026 |
4230 |
414.14 |
| Apr 14 2026 |
4302 |
265.91 |
| Apr 14 2026 |
3833 |
414.14 |
| Apr 14 2026 |
4258 |
414.14 |
| Apr 07 2026 |
4934 |
265.91 |
| Apr 07 2026 |
4011 |
420.85 |
| Apr 07 2026 |
4460 |
420.85 |
| Mar 31 2026 |
4890 |
265.91 |
| Mar 31 2026 |
3958 |
420.85 |
| Mar 31 2026 |
4323 |
420.85 |
| Mar 24 2026 |
4889 |
265.91 |
| Mar 24 2026 |
3960 |
420.85 |
| Mar 24 2026 |
4278 |
420.85 |
| Mar 17 2026 |
3954 |
420.85 |
| Mar 17 2026 |
4272 |
420.85 |
| Mar 10 2026 |
3920 |
420.85 |
| Mar 10 2026 |
4187 |
420.85 |
| Mar 03 2026 |
3908 |
420.85 |
| Mar 03 2026 |
6621 |
576.28 |
| Mar 03 2026 |
7575 |
472.66 |
| Feb 24 2026 |
3823 |
420.85 |
| Feb 24 2026 |
6606 |
576.28 |
| Feb 24 2026 |
7399 |
472.66 |
| Feb 17 2026 |
3695 |
420.85 |
| Feb 17 2026 |
6543 |
576.28 |
| Feb 17 2026 |
7470 |
472.66 |
| Feb 10 2026 |
3832 |
420.85 |
| Feb 10 2026 |
6500 |
576.28 |
| Feb 10 2026 |
7553 |
472.66 |
| Feb 03 2026 |
3833 |
420.85 |
| Feb 03 2026 |
6511 |
576.28 |
| Feb 03 2026 |
7575 |
472.66 |
| Jan 27 2026 |
3868 |
420.85 |
| Jan 27 2026 |
6520 |
576.28 |
| Jan 27 2026 |
7628 |
472.66 |
| Jan 20 2026 |
3895 |
420.85 |
| Jan 20 2026 |
6504 |
576.28 |
| Jan 20 2026 |
7666 |
472.66 |
| Jan 13 2026 |
3896 |
420.85 |
| Jan 13 2026 |
6511 |
576.28 |
| Jan 13 2026 |
7683 |
472.66 |
| Jan 06 2026 |
3896 |
420.85 |
| Jan 06 2026 |
6504 |
576.28 |
| Jan 06 2026 |
7684 |
472.66 |
| Dec 30 2025 |
3896 |
420.85 |
| Dec 30 2025 |
6498 |
576.28 |
| Dec 30 2025 |
7692 |
472.66 |
| Dec 23 2025 |
3893 |
420.85 |
| Dec 23 2025 |
6499 |
576.28 |
| Dec 23 2025 |
7676 |
472.66 |
| Dec 16 2025 |
3895 |
420.85 |
| Dec 16 2025 |
6498 |
576.28 |
| Dec 16 2025 |
7694 |
472.66 |
| Dec 09 2025 |
3895 |
420.85 |
| Dec 09 2025 |
6498 |
576.28 |
| Dec 09 2025 |
7694 |
472.66 |
| Dec 02 2025 |
3895 |
420.85 |
| Dec 02 2025 |
6500 |
576.28 |
| Dec 02 2025 |
7695 |
472.66 |
| Nov 25 2025 |
3895 |
420.85 |
| Nov 25 2025 |
6500 |
576.28 |
| Nov 25 2025 |
7695 |
472.66 |
| Nov 18 2025 |
3895 |
420.85 |
| Nov 18 2025 |
6500 |
576.28 |
| Nov 18 2025 |
7695 |
472.66 |
| Nov 11 2025 |
3895 |
420.85 |
| Nov 11 2025 |
6462 |
576.28 |
| Nov 11 2025 |
7688 |
472.66 |
| Nov 04 2025 |
3895 |
420.85 |
| Nov 04 2025 |
6462 |
576.28 |
| Nov 04 2025 |
7689 |
472.66 |
| Oct 28 2025 |
3908 |
420.85 |
| Oct 28 2025 |
6462 |
576.28 |
| Oct 28 2025 |
7724 |
472.66 |
| Oct 21 2025 |
4077 |
420.85 |
| Oct 21 2025 |
6462 |
576.28 |
| Oct 21 2025 |
7735 |
472.66 |
| Oct 14 2025 |
4077 |
420.85 |
| Oct 14 2025 |
6501 |
576.28 |
| Oct 14 2025 |
7735 |
472.66 |
| Oct 07 2025 |
3953 |
420.85 |
| Oct 07 2025 |
6487 |
576.28 |
| Oct 07 2025 |
7713 |
472.66 |
| Sep 30 2025 |
3959 |
420.85 |
| Sep 30 2025 |
6464 |
576.28 |
| Sep 30 2025 |
7712 |
472.66 |
| Sep 23 2025 |
3952 |
420.85 |
| Sep 23 2025 |
6465 |
576.28 |
| Sep 23 2025 |
7732 |
472.66 |
| Sep 16 2025 |
3949 |
420.85 |
| Sep 16 2025 |
6359 |
576.28 |
| Sep 16 2025 |
7763 |
472.66 |
| Sep 09 2025 |
3846 |
420.85 |
| Sep 09 2025 |
6390 |
576.28 |
| Sep 09 2025 |
7771 |
472.66 |
| Sep 02 2025 |
3938 |
420.85 |
| Sep 02 2025 |
6413 |
576.28 |
| Sep 02 2025 |
7717 |
472.66 |
| Aug 26 2025 |
4012 |
420.85 |
| Aug 26 2025 |
6472 |
576.28 |
| Aug 26 2025 |
7860 |
472.66 |
| Aug 19 2025 |
3946 |
420.85 |
| Aug 19 2025 |
6454 |
576.28 |
| Aug 19 2025 |
7842 |
472.66 |
| Aug 12 2025 |
3954 |
420.85 |
| Aug 12 2025 |
8704 |
576.28 |
| Aug 12 2025 |
7832 |
472.66 |
| Aug 05 2025 |
3977 |
420.85 |
| Aug 05 2025 |
8715 |
576.28 |
| Aug 05 2025 |
7906 |
472.66 |
| Jul 29 2025 |
3950 |
420.85 |
| Jul 29 2025 |
8834 |
576.28 |
| Jul 29 2025 |
7847 |
472.66 |
| Jul 22 2025 |
3991 |
420.85 |
| Jul 22 2025 |
8890 |
576.28 |
| Jul 22 2025 |
8019 |
472.66 |
| Jul 15 2025 |
4001 |
420.85 |
| Jul 15 2025 |
8817 |
576.28 |
| Jul 15 2025 |
7991 |
472.66 |
| Jul 08 2025 |
4069 |
420.85 |
| Jul 08 2025 |
8905 |
576.28 |
| Jul 08 2025 |
8043 |
472.66 |
| Jul 01 2025 |
4053 |
420.85 |
| Jul 01 2025 |
9292 |
576.28 |
| Jul 01 2025 |
8015 |
472.66 |
| Jun 24 2025 |
3746 |
420.85 |
| Jun 24 2025 |
9022 |
576.28 |
| Jun 24 2025 |
8018 |
472.66 |
| Jun 17 2025 |
3814 |
420.85 |
| Jun 17 2025 |
9084 |
576.28 |
| Jun 17 2025 |
8027 |
472.66 |
| Jun 10 2025 |
3882 |
420.85 |
| Jun 10 2025 |
9217 |
576.28 |
| Jun 10 2025 |
8003 |
472.66 |
| Jun 03 2025 |
4070 |
427.55 |
| Jun 03 2025 |
9176 |
576.28 |
| Jun 03 2025 |
10063 |
501.92 |
| May 27 2025 |
3419 |
404.12 |
| May 27 2025 |
9261 |
576.28 |
| May 27 2025 |
7750 |
461.51 |
| May 20 2025 |
3663 |
404.12 |
| May 20 2025 |
9093 |
576.28 |
| May 20 2025 |
7867 |
461.51 |
| May 13 2025 |
3782 |
404.12 |
| May 13 2025 |
9043 |
576.28 |
| May 13 2025 |
7933 |
461.51 |
| May 06 2025 |
3846 |
404.12 |
| May 06 2025 |
9111 |
576.28 |
| May 06 2025 |
7883 |
461.51 |
| Apr 29 2025 |
3866 |
404.12 |
| Apr 29 2025 |
9109 |
576.28 |
| Apr 29 2025 |
8019 |
461.51 |
| Apr 22 2025 |
3788 |
404.12 |
| Apr 22 2025 |
9228 |
576.28 |
| Apr 22 2025 |
8085 |
461.51 |
| Apr 15 2025 |
3751 |
404.12 |
| Apr 15 2025 |
9195 |
576.28 |
| Apr 15 2025 |
8099 |
461.51 |
| Apr 08 2025 |
2852 |
380.7 |
| Apr 08 2025 |
9164 |
576.28 |
| Apr 08 2025 |
9619 |
478.49 |
| Apr 01 2025 |
2851 |
380.7 |
| Apr 01 2025 |
9144 |
576.28 |
| Apr 01 2025 |
9196 |
478.49 |
| Mar 25 2025 |
2898 |
380.7 |
| Mar 25 2025 |
9105 |
576.28 |
| Mar 25 2025 |
9249 |
478.49 |
| Mar 18 2025 |
2831 |
380.7 |
| Mar 18 2025 |
4851 |
380.7 |
| Mar 11 2025 |
2818 |
380.7 |
| Mar 11 2025 |
4836 |
380.7 |
| Mar 04 2025 |
2791 |
380.7 |
| Mar 04 2025 |
4847 |
380.7 |
| Feb 25 2025 |
2811 |
380.7 |
| Feb 25 2025 |
4849 |
380.7 |
| Feb 18 2025 |
2809 |
380.7 |
| Feb 18 2025 |
4833 |
380.7 |
| Feb 11 2025 |
2812 |
380.7 |
| Feb 11 2025 |
4885 |
380.7 |
| Feb 04 2025 |
2798 |
380.7 |
| Feb 04 2025 |
4877 |
380.7 |
| Jan 29 2025 |
2769 |
380.7 |
| Jan 29 2025 |
4857 |
380.7 |
| Jan 22 2025 |
2776 |
380.7 |
| Jan 22 2025 |
4868 |
380.7 |
| Jan 15 2025 |
2790 |
380.7 |
| Jan 15 2025 |
4897 |
380.7 |
| Jan 08 2025 |
2790 |
380.7 |
| Jan 08 2025 |
3301 |
380.7 |
| Jan 01 2025 |
2790 |
380.7 |
| Jan 01 2025 |
3297 |
380.7 |
| Dec 25 2024 |
2790 |
380.7 |
| Dec 25 2024 |
3297 |
380.7 |
| Dec 18 2024 |
2801 |
380.7 |
| Dec 18 2024 |
3301 |
380.7 |
| Dec 11 2024 |
2801 |
380.7 |
| Dec 11 2024 |
3298 |
380.7 |
| Dec 04 2024 |
2801 |
380.7 |
| Dec 04 2024 |
3298 |
380.7 |
| Nov 27 2024 |
2801 |
380.7 |
| Nov 27 2024 |
3298 |
380.7 |
| Nov 20 2024 |
2801 |
380.7 |
| Nov 20 2024 |
3292 |
380.7 |
| Nov 13 2024 |
2801 |
380.7 |
| Nov 13 2024 |
3293 |
380.7 |
| Nov 06 2024 |
2786 |
380.7 |
| Nov 06 2024 |
3294 |
380.7 |
| Oct 30 2024 |
2664 |
380.7 |
| Oct 30 2024 |
3194 |
380.7 |
| Oct 23 2024 |
2664 |
380.7 |
| Oct 23 2024 |
3873 |
380.7 |
| Oct 16 2024 |
2665 |
380.7 |
| Oct 16 2024 |
3861 |
380.7 |
| Oct 09 2024 |
2629 |
380.7 |
| Oct 09 2024 |
3850 |
380.7 |
| Oct 02 2024 |
2596 |
380.7 |
| Oct 02 2024 |
3776 |
380.7 |
| Sep 25 2024 |
2588 |
380.7 |
| Sep 25 2024 |
3744 |
380.7 |
| Sep 18 2024 |
2591 |
380.7 |
| Sep 18 2024 |
3720 |
380.7 |
| Sep 11 2024 |
2571 |
380.7 |
| Sep 11 2024 |
3659 |
380.7 |
| Sep 04 2024 |
2637 |
380.7 |
| Sep 04 2024 |
3732 |
380.7 |
| Aug 28 2024 |
2655 |
380.7 |
| Aug 28 2024 |
3731 |
380.7 |
| Aug 21 2024 |
2682 |
380.7 |
| Aug 21 2024 |
3568 |
380.7 |
| Aug 14 2024 |
2648 |
380.7 |
| Aug 14 2024 |
3327 |
380.7 |
| Aug 07 2024 |
2693 |
380.7 |
| Aug 07 2024 |
5082 |
380.7 |
| Jul 31 2024 |
2727 |
380.7 |
| Jul 31 2024 |
5107 |
380.7 |
| Jul 24 2024 |
2732 |
380.7 |
| Jul 24 2024 |
5044 |
380.7 |
| Jul 17 2024 |
2669 |
380.7 |
| Jul 17 2024 |
4956 |
380.7 |
| Jul 10 2024 |
2475 |
380.7 |
| Jul 10 2024 |
3409 |
380.7 |
| Jul 03 2024 |
2600 |
380.7 |
| Jul 03 2024 |
3535 |
380.7 |
| Jun 26 2024 |
2452 |
380.7 |
| Jun 26 2024 |
3402 |
380.7 |
| Jun 19 2024 |
2481 |
380.7 |
| Jun 19 2024 |
3476 |
380.7 |
| Jun 12 2024 |
2454 |
380.7 |
| Jun 12 2024 |
3430 |
380.7 |
