| Jun 07 2026 |
5623 |
303.5 |
| Jun 07 2026 |
1721 |
355.98 |
| Jun 07 2026 |
1919 |
357.83 |
| Jun 07 2026 |
3739 |
357.21 |
| Jun 02 2026 |
8512 |
384.55 |
| Jun 02 2026 |
1710 |
355.98 |
| Jun 02 2026 |
1838 |
357.83 |
| Jun 02 2026 |
3744 |
357.21 |
| May 26 2026 |
1709 |
355.98 |
| May 26 2026 |
2801 |
341.11 |
| May 26 2026 |
3368 |
344.83 |
| May 19 2026 |
1967 |
355.98 |
| May 19 2026 |
2770 |
341.11 |
| May 19 2026 |
5947 |
325.5 |
| May 19 2026 |
3336 |
344.83 |
| May 12 2026 |
2020 |
355.98 |
| May 12 2026 |
2799 |
341.11 |
| May 12 2026 |
6007 |
325.5 |
| May 12 2026 |
3371 |
344.83 |
| May 05 2026 |
2060 |
355.98 |
| May 05 2026 |
2754 |
341.11 |
| May 05 2026 |
6029 |
325.5 |
| May 05 2026 |
3334 |
344.83 |
| Apr 28 2026 |
2038 |
355.98 |
| Apr 28 2026 |
2795 |
341.11 |
| Apr 28 2026 |
5911 |
316.75 |
| Apr 28 2026 |
3452 |
344.83 |
| Apr 21 2026 |
2032 |
355.98 |
| Apr 21 2026 |
2784 |
341.11 |
| Apr 21 2026 |
5910 |
316.75 |
| Apr 21 2026 |
3532 |
344.83 |
| Apr 14 2026 |
2032 |
355.98 |
| Apr 14 2026 |
2729 |
341.11 |
| Apr 14 2026 |
5968 |
316.75 |
| Apr 14 2026 |
3531 |
344.83 |
| Apr 07 2026 |
1943 |
355.98 |
| Apr 07 2026 |
1652 |
345.75 |
| Apr 07 2026 |
6003 |
316.75 |
| Apr 07 2026 |
3682 |
349.16 |
| Mar 31 2026 |
1918 |
355.98 |
| Mar 31 2026 |
1649 |
345.75 |
| Mar 31 2026 |
5994 |
316.75 |
| Mar 31 2026 |
3738 |
349.16 |
| Mar 24 2026 |
1670 |
346.91 |
| Mar 24 2026 |
1660 |
345.75 |
| Mar 24 2026 |
5938 |
316.75 |
| Mar 24 2026 |
3675 |
346.33 |
| Mar 17 2026 |
1659 |
346.91 |
| Mar 17 2026 |
1621 |
345.75 |
| Mar 17 2026 |
6031 |
316.75 |
| Mar 17 2026 |
3671 |
346.33 |
| Mar 10 2026 |
1023 |
336.55 |
| Mar 10 2026 |
1602 |
345.75 |
| Mar 10 2026 |
5945 |
316.75 |
| Mar 10 2026 |
3455 |
340.23 |
| Mar 03 2026 |
1029 |
336.55 |
| Mar 03 2026 |
1600 |
345.75 |
| Mar 03 2026 |
5801 |
316.75 |
| Mar 03 2026 |
3481 |
340.23 |
| Feb 24 2026 |
1009 |
334.67 |
| Feb 24 2026 |
1596 |
345.75 |
| Feb 24 2026 |
5861 |
316.75 |
| Feb 24 2026 |
2961 |
329.27 |
| Feb 17 2026 |
1095 |
334.67 |
| Feb 17 2026 |
1572 |
345.75 |
| Feb 17 2026 |
5839 |
316.75 |
| Feb 17 2026 |
3026 |
329.27 |
| Feb 10 2026 |
1135 |
334.67 |
| Feb 10 2026 |
1557 |
345.75 |
| Feb 10 2026 |
5715 |
316.75 |
| Feb 10 2026 |
3054 |
329.27 |
| Feb 03 2026 |
1136 |
334.67 |
| Feb 03 2026 |
1562 |
345.75 |
| Feb 03 2026 |
5711 |
316.75 |
| Feb 03 2026 |
3066 |
329.27 |
| Jan 27 2026 |
1156 |
334.67 |
| Jan 27 2026 |
1541 |
345.75 |
| Jan 27 2026 |
5671 |
316.75 |
| Jan 27 2026 |
3082 |
329.27 |
| Jan 20 2026 |
1158 |
334.67 |
| Jan 20 2026 |
1526 |
345.75 |
| Jan 20 2026 |
5695 |
316.75 |
| Jan 20 2026 |
3085 |
329.27 |
| Jan 13 2026 |
1158 |
334.67 |
| Jan 13 2026 |
1528 |
345.75 |
| Jan 13 2026 |
4210 |
319.08 |
| Jan 13 2026 |
3095 |
329.27 |
| Jan 06 2026 |
1158 |
334.67 |
| Jan 06 2026 |
1527 |
345.75 |
| Jan 06 2026 |
4212 |
319.08 |
| Jan 06 2026 |
3102 |
329.27 |
| Dec 30 2025 |
1158 |
334.67 |
| Dec 30 2025 |
1526 |
345.75 |
| Dec 30 2025 |
4215 |
319.08 |
| Dec 30 2025 |
3106 |
329.27 |
| Dec 23 2025 |
1146 |
334.67 |
| Dec 23 2025 |
1526 |
345.75 |
| Dec 23 2025 |
4212 |
319.08 |
| Dec 23 2025 |
3099 |
329.27 |
| Dec 16 2025 |
1158 |
334.67 |
| Dec 16 2025 |
1526 |
345.75 |
| Dec 16 2025 |
4216 |
319.08 |
| Dec 16 2025 |
3105 |
329.27 |
| Dec 09 2025 |
1158 |
334.67 |
| Dec 09 2025 |
1526 |
345.75 |
| Dec 09 2025 |
4215 |
319.08 |
| Dec 09 2025 |
3105 |
329.27 |
| Dec 02 2025 |
1158 |
334.67 |
| Dec 02 2025 |
1526 |
345.75 |
| Dec 02 2025 |
4216 |
319.08 |
| Dec 02 2025 |
3106 |
329.27 |
| Nov 25 2025 |
1158 |
334.67 |
| Nov 25 2025 |
1526 |
345.75 |
| Nov 25 2025 |
4208 |
319.08 |
| Nov 25 2025 |
3106 |
329.27 |
| Nov 18 2025 |
1158 |
334.67 |
| Nov 18 2025 |
1526 |
345.75 |
| Nov 18 2025 |
4213 |
319.08 |
| Nov 18 2025 |
3106 |
329.27 |
| Nov 11 2025 |
1158 |
334.67 |
| Nov 11 2025 |
1520 |
345.75 |
| Nov 11 2025 |
4233 |
319.08 |
| Nov 11 2025 |
3105 |
329.27 |
| Nov 04 2025 |
1158 |
334.67 |
| Nov 04 2025 |
1520 |
345.75 |
| Nov 04 2025 |
4239 |
319.08 |
| Nov 04 2025 |
3105 |
329.27 |
| Oct 28 2025 |
1165 |
334.67 |
| Oct 28 2025 |
1520 |
345.75 |
| Oct 28 2025 |
4237 |
319.08 |
| Oct 28 2025 |
3109 |
329.27 |
| Oct 21 2025 |
1171 |
334.67 |
| Oct 21 2025 |
1520 |
345.75 |
| Oct 21 2025 |
4234 |
319.08 |
| Oct 21 2025 |
3113 |
329.27 |
| Oct 14 2025 |
1171 |
334.67 |
| Oct 14 2025 |
1527 |
345.75 |
| Oct 14 2025 |
4216 |
319.08 |
| Oct 14 2025 |
3113 |
329.27 |
| Oct 07 2025 |
1167 |
334.67 |
| Oct 07 2025 |
1527 |
345.75 |
| Oct 07 2025 |
4218 |
319.08 |
| Oct 07 2025 |
3108 |
329.27 |
| Sep 30 2025 |
1168 |
334.67 |
| Sep 30 2025 |
1522 |
345.75 |
| Sep 30 2025 |
4194 |
319.08 |
| Sep 30 2025 |
3112 |
329.27 |
| Sep 23 2025 |
1160 |
334.67 |
| Sep 23 2025 |
1535 |
345.75 |
| Sep 23 2025 |
4203 |
319.08 |
| Sep 23 2025 |
3128 |
329.27 |
| Sep 16 2025 |
1168 |
334.67 |
| Sep 16 2025 |
1431 |
345.75 |
| Sep 16 2025 |
4226 |
319.08 |
| Sep 16 2025 |
3131 |
329.27 |
| Sep 09 2025 |
1166 |
334.67 |
| Sep 09 2025 |
1435 |
345.75 |
| Sep 09 2025 |
4202 |
319.08 |
| Sep 09 2025 |
3136 |
329.27 |
| Sep 02 2025 |
1003 |
327.57 |
| Sep 02 2025 |
1441 |
345.75 |
| Sep 02 2025 |
4255 |
319.08 |
| Sep 02 2025 |
3300 |
334.84 |
| Aug 26 2025 |
990 |
327.57 |
| Aug 26 2025 |
4083 |
390.91 |
| Aug 26 2025 |
3992 |
319.08 |
| Aug 26 2025 |
3363 |
334.84 |
| Aug 19 2025 |
1323 |
342.24 |
| Aug 19 2025 |
4047 |
390.91 |
| Aug 19 2025 |
3992 |
319.08 |
| Aug 19 2025 |
3365 |
334.84 |
| Aug 12 2025 |
1319 |
342.24 |
| Aug 12 2025 |
4758 |
394.45 |
| Aug 12 2025 |
3905 |
319.08 |
| Aug 12 2025 |
3379 |
335.33 |
| Aug 05 2025 |
1346 |
342.24 |
| Aug 05 2025 |
4749 |
394.45 |
| Aug 05 2025 |
3625 |
319.08 |
| Aug 05 2025 |
3397 |
335.33 |
| Jul 29 2025 |
1331 |
342.24 |
| Jul 29 2025 |
4807 |
394.45 |
| Jul 29 2025 |
3629 |
319.08 |
| Jul 29 2025 |
3388 |
335.33 |
| Jul 22 2025 |
1348 |
342.24 |
| Jul 22 2025 |
4780 |
394.45 |
| Jul 22 2025 |
3636 |
319.08 |
| Jul 22 2025 |
3451 |
335.33 |
| Jul 15 2025 |
1368 |
342.24 |
| Jul 15 2025 |
4726 |
394.45 |
| Jul 15 2025 |
3728 |
319.08 |
| Jul 15 2025 |
3452 |
335.33 |
| Jul 08 2025 |
1349 |
342.24 |
| Jul 08 2025 |
4796 |
394.45 |
| Jul 08 2025 |
3818 |
319.08 |
| Jul 08 2025 |
3458 |
335.33 |
| Jul 01 2025 |
1354 |
342.24 |
| Jul 01 2025 |
5087 |
394.45 |
| Jul 01 2025 |
3820 |
319.08 |
| Jul 01 2025 |
3443 |
335.33 |
| Jun 24 2025 |
1345 |
342.24 |
| Jun 24 2025 |
4833 |
394.45 |
| Jun 24 2025 |
3761 |
319.08 |
| Jun 24 2025 |
3460 |
335.33 |
| Jun 17 2025 |
1349 |
342.24 |
| Jun 17 2025 |
4863 |
394.45 |
| Jun 17 2025 |
3754 |
319.08 |
| Jun 17 2025 |
3461 |
335.33 |
| Jun 10 2025 |
1692 |
359.93 |
| Jun 10 2025 |
4892 |
394.45 |
| Jun 10 2025 |
3752 |
319.08 |
| Jun 10 2025 |
3411 |
335.33 |
| Jun 03 2025 |
1635 |
359.93 |
| Jun 03 2025 |
4824 |
394.45 |
| Jun 03 2025 |
5836 |
315.88 |
| Jun 03 2025 |
3397 |
335.33 |
| May 27 2025 |
1614 |
359.93 |
| May 27 2025 |
7576 |
481.23 |
| May 27 2025 |
5875 |
315.88 |
| May 27 2025 |
4454 |
359.93 |
| May 20 2025 |
1651 |
359.93 |
| May 20 2025 |
7426 |
481.23 |
| May 20 2025 |
6099 |
315.88 |
| May 20 2025 |
4521 |
359.93 |
| May 13 2025 |
1642 |
359.93 |
| May 13 2025 |
7361 |
481.23 |
| May 13 2025 |
6154 |
315.88 |
| May 13 2025 |
4545 |
359.93 |
| May 06 2025 |
1596 |
359.93 |
| May 06 2025 |
7406 |
481.23 |
| May 06 2025 |
6386 |
323.75 |
| May 06 2025 |
4511 |
359.93 |
| Apr 29 2025 |
1698 |
359.93 |
| Apr 29 2025 |
7435 |
481.23 |
| Apr 29 2025 |
6437 |
323.75 |
| Apr 29 2025 |
4593 |
359.93 |
| Apr 22 2025 |
1712 |
359.93 |
| Apr 22 2025 |
7502 |
481.23 |
| Apr 22 2025 |
6628 |
323.75 |
| Apr 22 2025 |
4626 |
359.93 |
| Apr 15 2025 |
1718 |
359.93 |
| Apr 15 2025 |
7479 |
481.23 |
| Apr 15 2025 |
6584 |
323.75 |
| Apr 15 2025 |
4653 |
359.93 |
| Apr 08 2025 |
1769 |
359.93 |
| Apr 08 2025 |
7455 |
481.23 |
| Apr 08 2025 |
6221 |
323.75 |
| Apr 08 2025 |
4732 |
359.93 |
| Apr 01 2025 |
1816 |
359.93 |
| Apr 01 2025 |
7420 |
481.23 |
| Apr 01 2025 |
6118 |
323.75 |
| Apr 01 2025 |
4717 |
359.93 |
| Mar 25 2025 |
1937 |
366.64 |
| Mar 25 2025 |
7396 |
481.23 |
| Mar 25 2025 |
6044 |
323.75 |
| Mar 25 2025 |
5880 |
389.56 |
| Mar 18 2025 |
2296 |
381.99 |
| Mar 18 2025 |
7339 |
481.23 |
| Mar 18 2025 |
6041 |
323.75 |
| Mar 18 2025 |
6554 |
406.8 |
| Mar 11 2025 |
2296 |
381.99 |
| Mar 11 2025 |
7282 |
481.23 |
| Mar 11 2025 |
6184 |
323.75 |
| Mar 11 2025 |
6540 |
406.8 |
| Mar 04 2025 |
2337 |
381.99 |
| Mar 04 2025 |
7283 |
481.23 |
| Mar 04 2025 |
5937 |
323.75 |
| Mar 04 2025 |
6563 |
406.8 |
| Feb 25 2025 |
3935 |
408.46 |
| Feb 25 2025 |
7268 |
481.23 |
| Feb 25 2025 |
5978 |
323.75 |
| Feb 25 2025 |
7384 |
432.72 |
| Feb 18 2025 |
3901 |
408.46 |
| Feb 18 2025 |
7221 |
481.23 |
| Feb 18 2025 |
5943 |
323.75 |
| Feb 18 2025 |
7390 |
432.72 |
| Feb 11 2025 |
3909 |
408.46 |
| Feb 11 2025 |
7247 |
481.23 |
| Feb 11 2025 |
5857 |
323.75 |
| Feb 11 2025 |
7413 |
432.72 |
| Feb 04 2025 |
3880 |
408.46 |
| Feb 04 2025 |
7229 |
481.23 |
| Feb 04 2025 |
5780 |
323.75 |
| Feb 04 2025 |
7372 |
432.72 |
| Jan 29 2025 |
3836 |
408.46 |
| Jan 29 2025 |
7222 |
481.23 |
| Jan 29 2025 |
5805 |
323.75 |
| Jan 29 2025 |
7382 |
432.72 |
| Jan 22 2025 |
3848 |
408.46 |
| Jan 22 2025 |
7216 |
481.23 |
| Jan 22 2025 |
7409 |
432.72 |
| Jan 15 2025 |
3864 |
408.46 |
| Jan 15 2025 |
7216 |
481.23 |
| Jan 15 2025 |
7403 |
432.72 |
| Jan 08 2025 |
3864 |
408.46 |
| Jan 08 2025 |
5295 |
481.23 |
| Jan 08 2025 |
7347 |
432.72 |
| Jan 01 2025 |
3864 |
408.46 |
| Jan 01 2025 |
5325 |
481.23 |
| Jan 01 2025 |
7350 |
432.72 |
| Dec 25 2024 |
3864 |
408.46 |
| Dec 25 2024 |
5327 |
481.23 |
| Dec 25 2024 |
7335 |
432.72 |
| Dec 18 2024 |
3881 |
408.46 |
| Dec 18 2024 |
5326 |
481.23 |
| Dec 18 2024 |
7322 |
432.72 |
| Dec 11 2024 |
3881 |
408.46 |
| Dec 11 2024 |
5321 |
481.23 |
| Dec 11 2024 |
7314 |
432.72 |
| Dec 04 2024 |
3881 |
408.46 |
| Dec 04 2024 |
5322 |
481.23 |
| Dec 04 2024 |
7314 |
432.72 |
| Nov 27 2024 |
3881 |
408.46 |
| Nov 27 2024 |
5322 |
481.23 |
| Nov 27 2024 |
7314 |
432.72 |
| Nov 20 2024 |
3881 |
408.46 |
| Nov 20 2024 |
5265 |
481.23 |
| Nov 20 2024 |
7312 |
432.72 |
| Nov 13 2024 |
3881 |
408.46 |
| Nov 13 2024 |
5269 |
481.23 |
| Nov 13 2024 |
7309 |
432.72 |
| Nov 06 2024 |
3853 |
408.46 |
| Nov 06 2024 |
5257 |
481.23 |
| Nov 06 2024 |
7298 |
432.72 |
| Oct 30 2024 |
3695 |
408.46 |
| Oct 30 2024 |
5275 |
481.23 |
| Oct 30 2024 |
7271 |
432.72 |
| Oct 23 2024 |
3695 |
408.46 |
| Oct 23 2024 |
5282 |
481.23 |
| Oct 23 2024 |
7581 |
432.72 |
| Oct 16 2024 |
3695 |
408.46 |
| Oct 16 2024 |
5286 |
481.23 |
| Oct 16 2024 |
7591 |
432.72 |
| Oct 09 2024 |
3674 |
408.46 |
| Oct 09 2024 |
5287 |
481.23 |
| Oct 09 2024 |
7598 |
432.72 |
| Oct 02 2024 |
3646 |
408.46 |
| Oct 02 2024 |
5232 |
481.23 |
| Oct 02 2024 |
7577 |
432.72 |
| Sep 25 2024 |
3624 |
408.46 |
| Sep 25 2024 |
5241 |
481.23 |
| Sep 25 2024 |
7553 |
432.72 |
| Sep 18 2024 |
3629 |
408.46 |
| Sep 18 2024 |
5154 |
477.78 |
| Sep 18 2024 |
7453 |
431.57 |
| Sep 11 2024 |
3611 |
408.46 |
| Sep 11 2024 |
5144 |
477.78 |
| Sep 11 2024 |
7467 |
431.57 |
| Sep 04 2024 |
3724 |
408.46 |
| Sep 04 2024 |
5151 |
477.78 |
| Sep 04 2024 |
7381 |
431.57 |
| Aug 28 2024 |
3751 |
408.46 |
| Aug 28 2024 |
4891 |
408.46 |
| Aug 21 2024 |
4610 |
430.69 |
| Aug 21 2024 |
5895 |
430.69 |
| Aug 14 2024 |
4554 |
430.69 |
| Aug 14 2024 |
5542 |
430.69 |
| Aug 07 2024 |
4600 |
430.69 |
| Aug 07 2024 |
7895 |
430.69 |
| Jul 31 2024 |
4660 |
430.69 |
| Jul 31 2024 |
7960 |
430.69 |
| Jul 24 2024 |
4631 |
430.69 |
| Jul 24 2024 |
7929 |
430.69 |
| Jul 17 2024 |
4552 |
430.69 |
| Jul 17 2024 |
7801 |
430.69 |
| Jul 10 2024 |
4315 |
430.69 |
| Jul 10 2024 |
5699 |
430.69 |
| Jul 03 2024 |
4458 |
430.69 |
| Jul 03 2024 |
5851 |
430.69 |
| Jun 26 2024 |
4304 |
430.69 |
| Jun 26 2024 |
5708 |
430.69 |
| Jun 19 2024 |
4328 |
430.69 |
| Jun 19 2024 |
5815 |
430.69 |
