| Apr 21 2026 |
4613 |
269.8 |
| Apr 14 2026 |
4638 |
269.8 |
| Apr 07 2026 |
5320 |
269.8 |
| Mar 31 2026 |
5272 |
269.8 |
| Mar 24 2026 |
5266 |
269.8 |
| Mar 17 2026 |
5265 |
269.8 |
| Mar 10 2026 |
5285 |
269.8 |
| Mar 03 2026 |
5294 |
269.8 |
| Feb 24 2026 |
5400 |
269.8 |
| Feb 17 2026 |
5412 |
269.8 |
| Feb 10 2026 |
5412 |
269.8 |
| Feb 03 2026 |
5412 |
269.8 |
| Jan 27 2026 |
5406 |
269.8 |
| Jan 20 2026 |
5406 |
269.8 |
| Jan 13 2026 |
5406 |
269.8 |
| Jan 06 2026 |
5406 |
269.8 |
| Dec 30 2025 |
5406 |
269.8 |
| Dec 23 2025 |
5406 |
269.8 |
| Dec 16 2025 |
5406 |
269.8 |
| Dec 09 2025 |
5258 |
269.8 |
| Dec 02 2025 |
5226 |
269.8 |
| Nov 25 2025 |
5151 |
269.8 |
| Nov 18 2025 |
5149 |
269.8 |
| Nov 11 2025 |
4870 |
269.8 |
| Nov 04 2025 |
4876 |
269.8 |
| Oct 28 2025 |
5013 |
269.8 |
| Oct 21 2025 |
5011 |
269.8 |
| Oct 14 2025 |
5101 |
269.8 |
| Oct 07 2025 |
5141 |
269.8 |
| Sep 30 2025 |
5170 |
269.8 |
| Sep 23 2025 |
5184 |
269.8 |
| Sep 16 2025 |
5150 |
269.8 |
| Sep 09 2025 |
5265 |
269.8 |
| Sep 02 2025 |
4160 |
269.8 |
| Aug 26 2025 |
4155 |
269.8 |
| Aug 19 2025 |
4197 |
269.8 |
| Aug 12 2025 |
4352 |
269.8 |
| Aug 05 2025 |
4613 |
269.8 |
| Jul 29 2025 |
4651 |
269.8 |
| Jul 22 2025 |
4525 |
269.8 |
| Jul 15 2025 |
4627 |
269.8 |
| Jul 08 2025 |
4638 |
269.8 |
| Jul 01 2025 |
4586 |
269.8 |
| Jun 24 2025 |
4593 |
269.8 |
| Jun 17 2025 |
4670 |
269.8 |
| Jun 10 2025 |
4096 |
269.8 |
| Jun 03 2025 |
4096 |
269.8 |
| May 27 2025 |
4623 |
269.8 |
| May 27 2025 |
5821 |
422.31 |
| May 27 2025 |
6822 |
422.31 |
| May 20 2025 |
3937 |
269.8 |
| May 20 2025 |
5694 |
422.31 |
| May 20 2025 |
6975 |
422.31 |
| May 13 2025 |
3938 |
269.8 |
| May 13 2025 |
5640 |
422.31 |
| May 13 2025 |
6931 |
422.31 |
| May 06 2025 |
3954 |
269.8 |
| May 06 2025 |
5674 |
422.31 |
| May 06 2025 |
7058 |
422.31 |
| Apr 29 2025 |
5674 |
422.31 |
| Apr 29 2025 |
7154 |
422.31 |
| Apr 22 2025 |
5697 |
422.31 |
| Apr 22 2025 |
7023 |
422.31 |
| Apr 15 2025 |
5692 |
422.31 |
| Apr 15 2025 |
7102 |
422.31 |
| Apr 08 2025 |
5687 |
422.31 |
| Apr 08 2025 |
7090 |
422.31 |
| Apr 01 2025 |
5667 |
422.31 |
| Apr 01 2025 |
6708 |
422.31 |
| Mar 25 2025 |
5669 |
422.31 |
| Mar 25 2025 |
6773 |
422.31 |
| Mar 18 2025 |
5610 |
422.31 |
| Mar 18 2025 |
6710 |
422.31 |
| Mar 11 2025 |
5607 |
422.31 |
| Mar 11 2025 |
6693 |
422.31 |
| Mar 04 2025 |
5602 |
422.31 |
| Mar 04 2025 |
6697 |
422.31 |
| Feb 25 2025 |
5584 |
422.31 |
| Feb 25 2025 |
6675 |
422.31 |
| Feb 18 2025 |
5547 |
422.31 |
| Feb 18 2025 |
6650 |
422.31 |
| Feb 11 2025 |
5556 |
422.31 |
| Feb 11 2025 |
6715 |
422.31 |
| Feb 04 2025 |
5539 |
422.31 |
| Feb 04 2025 |
6700 |
422.31 |
| Jan 29 2025 |
5537 |
422.31 |
| Jan 29 2025 |
6666 |
422.31 |
| Jan 22 2025 |
5521 |
422.31 |
| Jan 22 2025 |
6675 |
422.31 |
| Jan 15 2025 |
5518 |
422.31 |
| Jan 15 2025 |
6704 |
422.31 |
| Jan 08 2025 |
3644 |
422.31 |
| Jan 08 2025 |
4933 |
422.31 |
| Jan 01 2025 |
3661 |
422.31 |
| Jan 01 2025 |
4927 |
422.31 |
| Dec 25 2024 |
3665 |
422.31 |
| Dec 25 2024 |
4929 |
422.31 |
| Dec 18 2024 |
3665 |
422.31 |
| Dec 18 2024 |
4927 |
422.31 |
| Dec 11 2024 |
3656 |
422.31 |
| Dec 11 2024 |
4925 |
422.31 |
| Dec 04 2024 |
3658 |
422.31 |
| Dec 04 2024 |
4926 |
422.31 |
| Nov 27 2024 |
3658 |
422.31 |
| Nov 27 2024 |
4926 |
422.31 |
| Nov 20 2024 |
3635 |
422.31 |
| Nov 20 2024 |
4907 |
422.31 |
| Nov 13 2024 |
3637 |
422.31 |
| Nov 13 2024 |
4908 |
422.31 |
| Nov 06 2024 |
3631 |
422.31 |
| Nov 06 2024 |
4910 |
422.31 |
| Oct 30 2024 |
3651 |
422.31 |
| Oct 30 2024 |
4788 |
422.31 |
| Oct 23 2024 |
3657 |
422.31 |
| Oct 23 2024 |
5613 |
422.31 |
| Oct 16 2024 |
3661 |
422.31 |
| Oct 16 2024 |
5589 |
422.31 |
| Oct 09 2024 |
3665 |
422.31 |
| Oct 09 2024 |
5610 |
422.31 |
| Oct 02 2024 |
3622 |
422.31 |
| Oct 02 2024 |
5514 |
422.31 |
| Sep 25 2024 |
3625 |
422.31 |
| Sep 25 2024 |
5450 |
422.31 |
| Sep 18 2024 |
3624 |
422.31 |
| Sep 18 2024 |
5399 |
422.31 |
| Sep 11 2024 |
3611 |
422.31 |
| Sep 11 2024 |
5342 |
422.31 |
| Sep 04 2024 |
3618 |
422.31 |
| Sep 04 2024 |
5520 |
422.31 |
| Aug 28 2024 |
3644 |
422.31 |
| Aug 28 2024 |
5518 |
422.31 |
| Aug 21 2024 |
3523 |
422.31 |
| Aug 21 2024 |
5459 |
422.31 |
| Aug 14 2024 |
3326 |
422.31 |
| Aug 14 2024 |
5121 |
422.31 |
| Aug 07 2024 |
5766 |
422.31 |
| Aug 07 2024 |
7472 |
422.31 |
| Jul 31 2024 |
5823 |
422.31 |
| Jul 31 2024 |
7523 |
422.31 |
| Jul 24 2024 |
5850 |
422.31 |
| Jul 24 2024 |
7494 |
422.31 |
| Jul 17 2024 |
5807 |
422.31 |
| Jul 17 2024 |
7367 |
422.31 |
| Jul 10 2024 |
3615 |
422.31 |
| Jul 10 2024 |
5268 |
422.31 |
| Jul 03 2024 |
3684 |
422.31 |
| Jul 03 2024 |
5413 |
422.31 |
| Jun 26 2024 |
3750 |
422.31 |
| Jun 26 2024 |
5274 |
422.31 |
| Jun 19 2024 |
3740 |
422.31 |
| Jun 19 2024 |
5367 |
422.31 |
| Jun 12 2024 |
3763 |
422.31 |
| Jun 12 2024 |
5326 |
422.31 |
