| May 26 2026 |
10825 |
567.46 |
| May 19 2026 |
10994 |
562.92 |
| May 12 2026 |
11564 |
562.92 |
| May 05 2026 |
11859 |
562.92 |
| Apr 28 2026 |
5443 |
565.17 |
| Apr 21 2026 |
5779 |
565.17 |
| Apr 14 2026 |
5682 |
565.17 |
| Apr 07 2026 |
5729 |
565.17 |
| Mar 31 2026 |
6041 |
565.17 |
| Mar 24 2026 |
6090 |
565.17 |
| Mar 17 2026 |
6302 |
565.17 |
| Mar 10 2026 |
6378 |
565.17 |
| Mar 03 2026 |
6393 |
565.17 |
| Feb 24 2026 |
6497 |
565.17 |
| Feb 17 2026 |
6524 |
565.17 |
| Feb 10 2026 |
6532 |
565.17 |
| Feb 03 2026 |
6544 |
565.17 |
| Jan 27 2026 |
6592 |
565.17 |
| Jan 20 2026 |
6587 |
565.17 |
| Jan 13 2026 |
6602 |
565.17 |
| Jan 06 2026 |
6604 |
565.17 |
| Dec 30 2025 |
6615 |
565.17 |
| Dec 23 2025 |
6612 |
565.17 |
| Dec 16 2025 |
6616 |
565.17 |
| Dec 09 2025 |
6615 |
565.17 |
| Dec 02 2025 |
6615 |
565.17 |
| Nov 25 2025 |
6585 |
565.17 |
| Nov 18 2025 |
6599 |
565.17 |
| Nov 11 2025 |
6610 |
565.17 |
| Nov 04 2025 |
6665 |
565.17 |
| Oct 28 2025 |
6758 |
565.17 |
| Oct 21 2025 |
6823 |
565.17 |
| Oct 14 2025 |
6899 |
565.17 |
| Oct 07 2025 |
6789 |
565.17 |
| Sep 30 2025 |
7036 |
565.17 |
| Sep 23 2025 |
7238 |
565.17 |
| Sep 16 2025 |
7631 |
565.17 |
| Sep 09 2025 |
7669 |
565.17 |
| Sep 02 2025 |
8477 |
565.17 |
| Aug 26 2025 |
8225 |
565.17 |
| Aug 19 2025 |
7787 |
514.28 |
| Aug 12 2025 |
7718 |
514.28 |
| Aug 05 2025 |
7444 |
514.28 |
| Jul 29 2025 |
7435 |
514.28 |
| Jul 22 2025 |
7444 |
514.28 |
| Jul 15 2025 |
7528 |
514.28 |
| Jul 08 2025 |
7313 |
514.28 |
| Jul 01 2025 |
7273 |
514.28 |
| Jun 24 2025 |
7191 |
514.28 |
| Jun 17 2025 |
7217 |
514.28 |
| Jun 10 2025 |
7215 |
514.28 |
| Jun 03 2025 |
11151 |
465.63 |
| May 27 2025 |
6508 |
471.53 |
| May 20 2025 |
6480 |
471.53 |
| May 13 2025 |
6654 |
471.53 |
| May 06 2025 |
9935 |
422.47 |
| Apr 29 2025 |
9983 |
422.47 |
| Apr 22 2025 |
10245 |
422.47 |
| Apr 15 2025 |
10145 |
422.47 |
| Apr 08 2025 |
9794 |
422.47 |
| Apr 01 2025 |
9582 |
422.47 |
| Mar 25 2025 |
9530 |
422.47 |
| Mar 18 2025 |
9588 |
422.47 |
| Mar 11 2025 |
9886 |
422.47 |
| Mar 04 2025 |
9615 |
422.47 |
| Feb 25 2025 |
9590 |
422.47 |
| Feb 18 2025 |
9532 |
422.47 |
| Feb 11 2025 |
9323 |
422.47 |
| Feb 04 2025 |
9236 |
422.47 |
| Jan 29 2025 |
9313 |
422.47 |
| Jan 22 2025 |
9236 |
422.47 |
| Jan 15 2025 |
9248 |
422.47 |
| Jan 08 2025 |
9174 |
422.47 |
| Jan 01 2025 |
9057 |
422.47 |
| Dec 25 2024 |
9056 |
422.47 |
| Dec 18 2024 |
9046 |
422.47 |
| Dec 11 2024 |
9038 |
422.47 |
| Dec 04 2024 |
9025 |
422.47 |
| Nov 27 2024 |
9088 |
422.47 |
| Nov 20 2024 |
9125 |
422.47 |
| Nov 13 2024 |
9167 |
422.47 |
| Nov 06 2024 |
9381 |
422.47 |
| Oct 30 2024 |
9383 |
422.47 |
| Oct 23 2024 |
9417 |
422.47 |
| Oct 16 2024 |
10599 |
422.47 |
| Oct 09 2024 |
10877 |
422.47 |
| Oct 02 2024 |
6037 |
422.47 |
| Sep 25 2024 |
5831 |
422.47 |
| Sep 18 2024 |
5607 |
422.47 |
| Sep 11 2024 |
5106 |
422.47 |
| Sep 04 2024 |
7099 |
483.33 |
| Aug 28 2024 |
6936 |
483.33 |
| Aug 21 2024 |
6798 |
483.33 |
| Aug 14 2024 |
6710 |
483.33 |
| Aug 07 2024 |
6585 |
483.33 |
| Jul 31 2024 |
6631 |
483.33 |
| Jul 24 2024 |
6643 |
483.33 |
| Jul 17 2024 |
6516 |
483.33 |
| Jul 10 2024 |
6573 |
483.33 |
| Jul 03 2024 |
6480 |
483.33 |
| Jun 26 2024 |
6376 |
483.33 |
| Jun 19 2024 |
6309 |
483.33 |
| Jun 12 2024 |
6335 |
483.33 |
