| Apr 07 2026 |
1322 |
428.54 |
| Mar 31 2026 |
1315 |
428.54 |
| Mar 24 2026 |
1316 |
428.54 |
| Mar 17 2026 |
1322 |
428.54 |
| Mar 10 2026 |
1327 |
428.54 |
| Mar 03 2026 |
1331 |
428.54 |
| Feb 24 2026 |
1342 |
428.54 |
| Feb 17 2026 |
1350 |
428.54 |
| Feb 10 2026 |
1350 |
428.54 |
| Feb 03 2026 |
1350 |
428.54 |
| Jan 27 2026 |
1348 |
428.54 |
| Jan 20 2026 |
1348 |
428.54 |
| Jan 13 2026 |
1348 |
428.54 |
| Jan 06 2026 |
1348 |
428.54 |
| Dec 30 2025 |
1348 |
428.54 |
| Dec 23 2025 |
1348 |
428.54 |
| Dec 16 2025 |
1348 |
428.54 |
| Dec 09 2025 |
1275 |
428.54 |
| Dec 02 2025 |
1231 |
428.54 |
| Nov 25 2025 |
1168 |
428.54 |
| Nov 18 2025 |
1172 |
428.54 |
| Nov 11 2025 |
1129 |
428.54 |
| Nov 04 2025 |
1132 |
428.54 |
| Oct 28 2025 |
1144 |
428.54 |
| Oct 21 2025 |
1154 |
428.54 |
| Oct 14 2025 |
1165 |
428.54 |
| Oct 07 2025 |
1164 |
428.54 |
| Sep 30 2025 |
1194 |
428.54 |
| Sep 23 2025 |
1209 |
428.54 |
| Sep 16 2025 |
1184 |
428.54 |
| Sep 09 2025 |
1212 |
428.54 |
| Sep 02 2025 |
964 |
428.54 |
| Aug 26 2025 |
963 |
428.54 |
| Aug 19 2025 |
967 |
428.54 |
| Aug 12 2025 |
1199 |
428.54 |
| Aug 05 2025 |
1211 |
428.54 |
| Jul 29 2025 |
1218 |
428.54 |
| Jul 22 2025 |
1185 |
428.54 |
| Jul 15 2025 |
1194 |
428.54 |
| Jul 08 2025 |
1196 |
428.54 |
| Jul 01 2025 |
1158 |
428.54 |
| Jun 24 2025 |
1150 |
428.54 |
| Jun 17 2025 |
1154 |
428.54 |
| Jun 10 2025 |
1054 |
428.54 |
| Jun 03 2025 |
1054 |
428.54 |
| May 27 2025 |
1057 |
428.54 |
| May 27 2025 |
928 |
525.99 |
| May 27 2025 |
947 |
525.99 |
| May 20 2025 |
920 |
525.99 |
| May 20 2025 |
990 |
525.99 |
| May 13 2025 |
915 |
525.99 |
| May 13 2025 |
984 |
525.99 |
| May 06 2025 |
903 |
525.99 |
| May 06 2025 |
1008 |
525.99 |
| Apr 29 2025 |
914 |
525.99 |
| Apr 29 2025 |
1017 |
525.99 |
| Apr 22 2025 |
912 |
525.99 |
| Apr 22 2025 |
1010 |
525.99 |
| Apr 15 2025 |
926 |
525.99 |
| Apr 15 2025 |
1027 |
525.99 |
| Apr 08 2025 |
924 |
525.99 |
| Apr 08 2025 |
1014 |
525.99 |
| Apr 01 2025 |
946 |
525.99 |
| Apr 01 2025 |
974 |
525.99 |
| Mar 25 2025 |
950 |
525.99 |
| Mar 25 2025 |
993 |
525.99 |
| Mar 18 2025 |
920 |
525.99 |
| Mar 18 2025 |
959 |
525.99 |
| Mar 11 2025 |
918 |
525.99 |
| Mar 11 2025 |
964 |
525.99 |
| Mar 04 2025 |
915 |
525.99 |
| Mar 04 2025 |
946 |
525.99 |
| Feb 25 2025 |
922 |
525.99 |
| Feb 25 2025 |
945 |
525.99 |
| Feb 18 2025 |
919 |
525.99 |
| Feb 18 2025 |
953 |
525.99 |
| Feb 11 2025 |
911 |
525.99 |
| Feb 11 2025 |
944 |
525.99 |
| Feb 04 2025 |
909 |
525.99 |
| Feb 04 2025 |
940 |
525.99 |
| Jan 29 2025 |
911 |
525.99 |
| Jan 29 2025 |
937 |
525.99 |
| Jan 22 2025 |
908 |
525.99 |
| Jan 22 2025 |
936 |
525.99 |
| Jan 15 2025 |
904 |
525.99 |
| Jan 15 2025 |
933 |
525.99 |
| Jan 08 2025 |
531 |
525.99 |
| Jan 08 2025 |
584 |
525.99 |
| Jan 01 2025 |
532 |
525.99 |
| Jan 01 2025 |
585 |
525.99 |
| Dec 25 2024 |
532 |
525.99 |
| Dec 25 2024 |
585 |
525.99 |
| Dec 18 2024 |
532 |
525.99 |
| Dec 18 2024 |
585 |
525.99 |
| Dec 11 2024 |
534 |
525.99 |
| Dec 11 2024 |
586 |
525.99 |
| Dec 04 2024 |
534 |
525.99 |
| Dec 04 2024 |
586 |
525.99 |
| Nov 27 2024 |
534 |
525.99 |
| Nov 27 2024 |
586 |
525.99 |
| Nov 20 2024 |
527 |
525.99 |
| Nov 20 2024 |
580 |
525.99 |
| Nov 13 2024 |
527 |
525.99 |
| Nov 13 2024 |
580 |
525.99 |
| Nov 06 2024 |
518 |
525.99 |
| Nov 06 2024 |
600 |
525.99 |
| Oct 30 2024 |
515 |
525.99 |
| Oct 30 2024 |
599 |
525.99 |
| Oct 23 2024 |
516 |
525.99 |
| Oct 23 2024 |
675 |
525.99 |
| Oct 16 2024 |
457 |
525.99 |
| Oct 16 2024 |
617 |
525.99 |
| Oct 09 2024 |
457 |
525.99 |
| Oct 09 2024 |
621 |
525.99 |
| Oct 02 2024 |
449 |
525.99 |
| Oct 02 2024 |
622 |
525.99 |
| Sep 25 2024 |
445 |
525.99 |
| Sep 25 2024 |
615 |
525.99 |
| Sep 18 2024 |
445 |
525.99 |
| Sep 18 2024 |
602 |
525.99 |
| Sep 11 2024 |
450 |
525.99 |
| Sep 11 2024 |
606 |
525.99 |
| Sep 04 2024 |
453 |
525.99 |
| Sep 04 2024 |
618 |
525.99 |
| Aug 28 2024 |
465 |
525.99 |
| Aug 28 2024 |
615 |
525.99 |
| Aug 21 2024 |
447 |
525.99 |
| Aug 21 2024 |
616 |
525.99 |
| Aug 14 2024 |
426 |
525.99 |
| Aug 14 2024 |
594 |
525.99 |
| Aug 07 2024 |
708 |
525.99 |
| Aug 07 2024 |
864 |
525.99 |
| Jul 31 2024 |
742 |
525.99 |
| Jul 31 2024 |
884 |
525.99 |
| Jul 24 2024 |
741 |
525.99 |
| Jul 24 2024 |
889 |
525.99 |
| Jul 17 2024 |
739 |
525.99 |
| Jul 17 2024 |
841 |
525.99 |
| Jul 10 2024 |
469 |
525.99 |
| Jul 10 2024 |
609 |
525.99 |
| Jul 03 2024 |
497 |
525.99 |
| Jul 03 2024 |
633 |
525.99 |
| Jun 26 2024 |
516 |
525.99 |
| Jun 26 2024 |
632 |
525.99 |
| Jun 19 2024 |
509 |
525.99 |
| Jun 19 2024 |
653 |
525.99 |
| Jun 12 2024 |
513 |
525.99 |
| Jun 12 2024 |
655 |
525.99 |
