| Jun 07 2026 |
1848 |
359.84 |
| Jun 07 2026 |
5363 |
477.08 |
| Jun 07 2026 |
4846 |
438 |
| Jun 02 2026 |
1830 |
359.84 |
| Jun 02 2026 |
5219 |
477.08 |
| Jun 02 2026 |
4718 |
438 |
| May 26 2026 |
1827 |
359.84 |
| May 26 2026 |
5253 |
477.08 |
| May 26 2026 |
4731 |
438 |
| May 19 2026 |
2088 |
359.84 |
| May 19 2026 |
5245 |
477.08 |
| May 19 2026 |
5102 |
438 |
| May 12 2026 |
2149 |
359.84 |
| May 12 2026 |
5341 |
477.08 |
| May 12 2026 |
5256 |
438 |
| May 05 2026 |
2190 |
359.84 |
| May 05 2026 |
5027 |
477.08 |
| May 05 2026 |
5101 |
438 |
| Apr 28 2026 |
2174 |
359.84 |
| Apr 28 2026 |
5144 |
477.08 |
| Apr 28 2026 |
5084 |
438 |
| Apr 21 2026 |
2173 |
359.84 |
| Apr 21 2026 |
4345 |
449.67 |
| Apr 21 2026 |
6232 |
427.21 |
| Apr 14 2026 |
2172 |
359.84 |
| Apr 14 2026 |
4370 |
449.67 |
| Apr 14 2026 |
6256 |
427.21 |
| Apr 07 2026 |
2093 |
359.84 |
| Apr 07 2026 |
4370 |
449.67 |
| Apr 07 2026 |
6293 |
427.21 |
| Mar 31 2026 |
2060 |
359.84 |
| Mar 31 2026 |
4368 |
449.67 |
| Mar 31 2026 |
6394 |
427.21 |
| Mar 24 2026 |
2062 |
359.84 |
| Mar 24 2026 |
4361 |
449.67 |
| Mar 24 2026 |
6495 |
427.21 |
| Mar 17 2026 |
2057 |
359.84 |
| Mar 17 2026 |
4309 |
449.67 |
| Mar 17 2026 |
6525 |
427.21 |
| Mar 10 2026 |
2007 |
359.84 |
| Mar 10 2026 |
4201 |
449.67 |
| Mar 10 2026 |
6524 |
427.21 |
| Mar 03 2026 |
1983 |
359.84 |
| Mar 03 2026 |
4175 |
449.67 |
| Mar 03 2026 |
6584 |
427.21 |
| Feb 24 2026 |
1938 |
359.84 |
| Feb 24 2026 |
4157 |
449.67 |
| Feb 24 2026 |
6413 |
427.21 |
| Feb 17 2026 |
1860 |
359.84 |
| Feb 17 2026 |
4150 |
449.67 |
| Feb 17 2026 |
6490 |
427.21 |
| Feb 10 2026 |
1917 |
359.84 |
| Feb 10 2026 |
4123 |
449.67 |
| Feb 10 2026 |
6558 |
427.21 |
| Feb 03 2026 |
1917 |
359.84 |
| Feb 03 2026 |
4127 |
449.67 |
| Feb 03 2026 |
6576 |
427.21 |
| Jan 27 2026 |
1922 |
359.84 |
| Jan 27 2026 |
4117 |
449.67 |
| Jan 27 2026 |
6607 |
427.21 |
| Jan 20 2026 |
1951 |
359.84 |
| Jan 20 2026 |
4107 |
449.67 |
| Jan 20 2026 |
6644 |
427.21 |
| Jan 13 2026 |
1951 |
359.84 |
| Jan 13 2026 |
4114 |
449.67 |
| Jan 13 2026 |
6660 |
427.21 |
| Jan 06 2026 |
1951 |
359.84 |
| Jan 06 2026 |
4109 |
449.67 |
| Jan 06 2026 |
6658 |
427.21 |
| Dec 30 2025 |
1951 |
359.84 |
| Dec 30 2025 |
4107 |
449.67 |
| Dec 30 2025 |
6668 |
427.21 |
| Dec 23 2025 |
1947 |
359.84 |
| Dec 23 2025 |
4106 |
449.67 |
| Dec 23 2025 |
6654 |
427.21 |
| Dec 16 2025 |
1947 |
359.84 |
| Dec 16 2025 |
4106 |
449.67 |
| Dec 16 2025 |
6671 |
427.21 |
| Dec 09 2025 |
1947 |
359.84 |
| Dec 09 2025 |
4106 |
449.67 |
| Dec 09 2025 |
6671 |
427.21 |
| Dec 02 2025 |
1947 |
359.84 |
| Dec 02 2025 |
4109 |
449.67 |
| Dec 02 2025 |
6672 |
427.21 |
| Nov 25 2025 |
1947 |
359.84 |
| Nov 25 2025 |
4109 |
449.67 |
| Nov 25 2025 |
6672 |
427.21 |
| Nov 18 2025 |
1947 |
359.84 |
| Nov 18 2025 |
4109 |
449.67 |
| Nov 18 2025 |
6672 |
427.21 |
| Nov 11 2025 |
1947 |
359.84 |
| Nov 11 2025 |
4091 |
449.67 |
| Nov 11 2025 |
6667 |
427.21 |
| Nov 04 2025 |
1947 |
359.84 |
| Nov 04 2025 |
4091 |
449.67 |
| Nov 04 2025 |
6668 |
427.21 |
| Oct 28 2025 |
1943 |
359.84 |
| Oct 28 2025 |
4095 |
449.67 |
| Oct 28 2025 |
6694 |
427.21 |
| Oct 21 2025 |
2050 |
359.84 |
| Oct 21 2025 |
4095 |
449.67 |
| Oct 21 2025 |
6706 |
427.21 |
| Oct 14 2025 |
2050 |
359.84 |
| Oct 14 2025 |
4113 |
449.67 |
| Oct 14 2025 |
6708 |
427.21 |
| Oct 07 2025 |
1998 |
359.84 |
| Oct 07 2025 |
4110 |
449.67 |
| Oct 07 2025 |
6684 |
427.21 |
| Sep 30 2025 |
2009 |
359.84 |
| Sep 30 2025 |
4098 |
449.67 |
| Sep 30 2025 |
6690 |
427.21 |
| Sep 23 2025 |
2004 |
359.84 |
| Sep 23 2025 |
4100 |
449.67 |
| Sep 23 2025 |
6706 |
427.21 |
| Sep 16 2025 |
2004 |
359.84 |
| Sep 16 2025 |
3996 |
449.67 |
| Sep 16 2025 |
6721 |
427.21 |
| Sep 09 2025 |
1916 |
359.84 |
| Sep 09 2025 |
4027 |
449.67 |
| Sep 09 2025 |
6721 |
427.21 |
| Sep 02 2025 |
1960 |
359.84 |
| Sep 02 2025 |
4057 |
449.67 |
| Sep 02 2025 |
6662 |
427.21 |
| Aug 26 2025 |
1994 |
359.84 |
| Aug 26 2025 |
4065 |
449.67 |
| Aug 26 2025 |
6783 |
427.21 |
| Aug 19 2025 |
1924 |
359.84 |
| Aug 19 2025 |
4626 |
419.35 |
| Aug 19 2025 |
5548 |
390.19 |
| Aug 12 2025 |
1930 |
359.84 |
| Aug 12 2025 |
4293 |
380.86 |
| Aug 12 2025 |
5002 |
375.6 |
| Aug 05 2025 |
1921 |
359.84 |
| Aug 05 2025 |
3830 |
380.1 |
| Aug 05 2025 |
5053 |
376.04 |
| Jul 29 2025 |
1913 |
359.84 |
| Jul 29 2025 |
3763 |
380.1 |
| Jul 29 2025 |
5016 |
376.04 |
| Jul 22 2025 |
1935 |
359.84 |
| Jul 22 2025 |
3859 |
379.69 |
| Jul 22 2025 |
4974 |
372.69 |
| Jul 15 2025 |
1928 |
359.84 |
| Jul 15 2025 |
3825 |
379.69 |
| Jul 15 2025 |
4971 |
372.69 |
| Jul 08 2025 |
1965 |
359.84 |
| Jul 08 2025 |
3814 |
379.69 |
| Jul 08 2025 |
5000 |
372.69 |
| Jul 01 2025 |
1964 |
359.84 |
| Jul 01 2025 |
3753 |
379.69 |
| Jul 01 2025 |
4989 |
372.69 |
| Jun 24 2025 |
3743 |
377.76 |
| Jun 24 2025 |
5187 |
377.76 |
| Jun 17 2025 |
3774 |
377.76 |
| Jun 17 2025 |
5204 |
377.76 |
| Jun 10 2025 |
3705 |
377.76 |
| Jun 10 2025 |
5201 |
377.76 |
| Jun 03 2025 |
3737 |
377.76 |
| Jun 03 2025 |
5197 |
377.76 |
| May 27 2025 |
3543 |
370.72 |
| May 27 2025 |
4904 |
370.72 |
| May 20 2025 |
3608 |
370.72 |
| May 20 2025 |
4964 |
370.72 |
| May 13 2025 |
3626 |
370.72 |
| May 13 2025 |
5001 |
370.72 |
| May 06 2025 |
3586 |
370.72 |
| May 06 2025 |
4966 |
370.72 |
| Apr 29 2025 |
3615 |
370.72 |
| Apr 29 2025 |
5046 |
370.72 |
| Apr 22 2025 |
3615 |
370.72 |
| Apr 22 2025 |
5084 |
370.72 |
| Apr 15 2025 |
13995 |
392.83 |
| Apr 15 2025 |
3620 |
370.72 |
| Apr 15 2025 |
5099 |
370.72 |
| Apr 08 2025 |
10798 |
361.01 |
| Apr 08 2025 |
3658 |
370.72 |
| Apr 08 2025 |
5172 |
370.72 |
| Apr 01 2025 |
10643 |
361.01 |
| Apr 01 2025 |
3654 |
370.72 |
| Apr 01 2025 |
5154 |
370.72 |
| Mar 25 2025 |
10462 |
361.01 |
| Mar 25 2025 |
3634 |
370.72 |
| Mar 25 2025 |
5115 |
370.72 |
| Mar 18 2025 |
10318 |
361.01 |
| Mar 18 2025 |
3679 |
370.72 |
| Mar 18 2025 |
5145 |
370.72 |
| Mar 11 2025 |
13999 |
392.83 |
| Mar 11 2025 |
3649 |
370.72 |
| Mar 11 2025 |
5121 |
370.72 |
| Mar 04 2025 |
12180 |
392.83 |
| Mar 04 2025 |
3659 |
370.72 |
| Mar 04 2025 |
5127 |
370.72 |
| Feb 25 2025 |
12234 |
392.83 |
| Feb 25 2025 |
3639 |
370.72 |
| Feb 25 2025 |
5102 |
370.72 |
| Feb 18 2025 |
11870 |
392.83 |
| Feb 18 2025 |
3645 |
370.72 |
| Feb 18 2025 |
5129 |
370.72 |
| Feb 11 2025 |
11191 |
392.83 |
| Feb 11 2025 |
3640 |
370.72 |
| Feb 11 2025 |
5133 |
370.72 |
| Feb 04 2025 |
9792 |
392.83 |
| Feb 04 2025 |
3626 |
370.72 |
| Feb 04 2025 |
5110 |
370.72 |
| Jan 29 2025 |
9770 |
392.83 |
| Jan 29 2025 |
3612 |
370.72 |
| Jan 29 2025 |
5090 |
370.72 |
| Jan 22 2025 |
3632 |
370.72 |
| Jan 22 2025 |
5103 |
370.72 |
| Jan 15 2025 |
3629 |
370.72 |
| Jan 15 2025 |
5105 |
370.72 |
| Jan 08 2025 |
3606 |
370.72 |
| Jan 08 2025 |
5061 |
370.72 |
| Jan 01 2025 |
3610 |
370.72 |
| Jan 01 2025 |
5060 |
370.72 |
| Dec 25 2024 |
3601 |
370.72 |
| Dec 25 2024 |
5049 |
370.72 |
| Dec 18 2024 |
3601 |
370.72 |
| Dec 18 2024 |
5042 |
370.72 |
| Dec 11 2024 |
3600 |
370.72 |
| Dec 11 2024 |
5041 |
370.72 |
| Dec 04 2024 |
3600 |
370.72 |
| Dec 04 2024 |
5042 |
370.72 |
| Nov 27 2024 |
3600 |
370.72 |
| Nov 27 2024 |
5042 |
370.72 |
| Nov 20 2024 |
3599 |
370.72 |
| Nov 20 2024 |
5041 |
370.72 |
| Nov 13 2024 |
3595 |
370.72 |
| Nov 13 2024 |
5037 |
370.72 |
| Nov 06 2024 |
3595 |
370.72 |
| Nov 06 2024 |
5036 |
370.72 |
| Oct 30 2024 |
3573 |
370.72 |
| Oct 30 2024 |
5022 |
370.72 |
| Oct 23 2024 |
3582 |
370.72 |
| Oct 23 2024 |
5260 |
370.72 |
| Oct 16 2024 |
3583 |
370.72 |
| Oct 16 2024 |
5265 |
370.72 |
| Oct 09 2024 |
3570 |
370.72 |
| Oct 09 2024 |
5270 |
370.72 |
| Oct 02 2024 |
3568 |
370.72 |
| Oct 02 2024 |
5256 |
370.72 |
| Sep 25 2024 |
3557 |
370.72 |
| Sep 25 2024 |
5249 |
370.72 |
| Sep 18 2024 |
3537 |
370.72 |
| Sep 18 2024 |
5199 |
370.72 |
| Sep 11 2024 |
3515 |
370.72 |
| Sep 11 2024 |
5206 |
370.72 |
| Sep 04 2024 |
3471 |
370.72 |
| Sep 04 2024 |
5136 |
370.72 |
| Aug 28 2024 |
3472 |
370.72 |
| Aug 28 2024 |
5192 |
370.72 |
| Aug 21 2024 |
3550 |
372.76 |
| Aug 21 2024 |
5304 |
372.76 |
| Aug 14 2024 |
3444 |
372.76 |
| Aug 14 2024 |
5177 |
372.76 |
| Aug 07 2024 |
3401 |
371.08 |
| Aug 07 2024 |
5143 |
371.08 |
| Jul 31 2024 |
3390 |
371.08 |
| Jul 31 2024 |
5160 |
371.08 |
| Jul 24 2024 |
3541 |
367.59 |
| Jul 24 2024 |
4357 |
367.59 |
| Jul 17 2024 |
3504 |
367.59 |
| Jul 17 2024 |
4270 |
367.59 |
| Jul 10 2024 |
2018 |
367.59 |
| Jul 10 2024 |
2877 |
367.59 |
| Jul 03 2024 |
2075 |
367.59 |
| Jul 03 2024 |
3003 |
367.59 |
| Jun 26 2024 |
1692 |
350 |
| Jun 26 2024 |
2246 |
350 |
| Jun 19 2024 |
1679 |
350 |
| Jun 19 2024 |
2251 |
350 |
| Jun 12 2024 |
1668 |
350 |
| Jun 12 2024 |
2236 |
350 |
