| Jun 06 2026 |
287 |
270.88 |
| Jun 06 2026 |
442 |
270.88 |
| Jun 02 2026 |
281 |
270.88 |
| Jun 02 2026 |
437 |
270.88 |
| May 26 2026 |
281 |
270.88 |
| May 26 2026 |
433 |
270.88 |
| May 19 2026 |
293 |
270.88 |
| May 19 2026 |
450 |
270.88 |
| May 12 2026 |
301 |
270.88 |
| May 12 2026 |
6754 |
356.36 |
| May 12 2026 |
467 |
270.88 |
| May 05 2026 |
306 |
270.88 |
| May 05 2026 |
6782 |
356.36 |
| May 05 2026 |
436 |
270.88 |
| Apr 28 2026 |
302 |
270.88 |
| Apr 28 2026 |
6890 |
356.36 |
| Apr 28 2026 |
438 |
270.88 |
| Apr 21 2026 |
292 |
270.88 |
| Apr 21 2026 |
6892 |
356.36 |
| Apr 21 2026 |
429 |
270.88 |
| Apr 14 2026 |
278 |
270.88 |
| Apr 14 2026 |
6942 |
356.36 |
| Apr 14 2026 |
467 |
270.88 |
| Apr 07 2026 |
11327 |
358.29 |
| Apr 07 2026 |
230 |
270.88 |
| Apr 07 2026 |
6930 |
356.36 |
| Apr 07 2026 |
433 |
270.88 |
| Mar 31 2026 |
11242 |
358.29 |
| Mar 31 2026 |
228 |
270.88 |
| Mar 31 2026 |
6943 |
356.36 |
| Mar 31 2026 |
419 |
270.88 |
| Mar 24 2026 |
11224 |
358.29 |
| Mar 24 2026 |
227 |
270.88 |
| Mar 24 2026 |
6899 |
356.36 |
| Mar 24 2026 |
418 |
270.88 |
| Mar 17 2026 |
11048 |
352.89 |
| Mar 17 2026 |
222 |
270.88 |
| Mar 17 2026 |
7029 |
356.36 |
| Mar 17 2026 |
411 |
270.88 |
| Mar 10 2026 |
11156 |
352.89 |
| Mar 10 2026 |
215 |
270.88 |
| Mar 10 2026 |
6930 |
356.36 |
| Mar 10 2026 |
407 |
270.88 |
| Mar 03 2026 |
11233 |
352.89 |
| Mar 03 2026 |
213 |
270.88 |
| Mar 03 2026 |
6772 |
356.36 |
| Mar 03 2026 |
415 |
270.88 |
| Feb 24 2026 |
11529 |
352.89 |
| Feb 24 2026 |
215 |
270.88 |
| Feb 24 2026 |
6833 |
356.36 |
| Feb 24 2026 |
416 |
270.88 |
| Feb 17 2026 |
11631 |
352.89 |
| Feb 17 2026 |
213 |
270.88 |
| Feb 17 2026 |
6816 |
356.36 |
| Feb 17 2026 |
402 |
270.88 |
| Feb 10 2026 |
11641 |
352.89 |
| Feb 10 2026 |
215 |
270.88 |
| Feb 10 2026 |
6692 |
356.36 |
| Feb 10 2026 |
399 |
270.88 |
| Feb 03 2026 |
11641 |
352.89 |
| Feb 03 2026 |
215 |
270.88 |
| Feb 03 2026 |
6688 |
356.36 |
| Feb 03 2026 |
403 |
270.88 |
| Jan 27 2026 |
11616 |
352.89 |
| Jan 27 2026 |
210 |
270.88 |
| Jan 27 2026 |
6656 |
356.36 |
| Jan 27 2026 |
400 |
270.88 |
| Jan 20 2026 |
11616 |
352.89 |
| Jan 20 2026 |
215 |
270.88 |
| Jan 20 2026 |
6695 |
356.36 |
| Jan 20 2026 |
401 |
270.88 |
| Jan 13 2026 |
11616 |
352.89 |
| Jan 13 2026 |
215 |
270.88 |
| Jan 13 2026 |
6672 |
356.36 |
| Jan 13 2026 |
401 |
270.88 |
| Jan 06 2026 |
11616 |
352.89 |
| Jan 06 2026 |
215 |
270.88 |
| Jan 06 2026 |
6680 |
356.36 |
| Jan 06 2026 |
401 |
270.88 |
| Dec 30 2025 |
11616 |
352.89 |
| Dec 30 2025 |
215 |
270.88 |
| Dec 30 2025 |
6682 |
356.36 |
| Dec 30 2025 |
401 |
270.88 |
| Dec 23 2025 |
11616 |
352.89 |
| Dec 23 2025 |
217 |
270.88 |
| Dec 23 2025 |
6672 |
356.36 |
| Dec 23 2025 |
403 |
270.88 |
| Dec 16 2025 |
11616 |
352.89 |
| Dec 16 2025 |
215 |
270.88 |
| Dec 16 2025 |
6680 |
356.36 |
| Dec 16 2025 |
401 |
270.88 |
| Dec 09 2025 |
11321 |
352.89 |
| Dec 09 2025 |
215 |
270.88 |
| Dec 09 2025 |
6674 |
356.36 |
| Dec 09 2025 |
401 |
270.88 |
| Dec 02 2025 |
11149 |
352.89 |
| Dec 02 2025 |
215 |
270.88 |
| Dec 02 2025 |
6640 |
356.36 |
| Dec 02 2025 |
401 |
270.88 |
| Nov 25 2025 |
10836 |
352.89 |
| Nov 25 2025 |
215 |
270.88 |
| Nov 25 2025 |
6672 |
356.36 |
| Nov 25 2025 |
401 |
270.88 |
| Nov 18 2025 |
10887 |
352.89 |
| Nov 18 2025 |
215 |
270.88 |
| Nov 18 2025 |
6665 |
356.36 |
| Nov 18 2025 |
401 |
270.88 |
| Nov 11 2025 |
10463 |
352.89 |
| Nov 11 2025 |
215 |
270.88 |
| Nov 11 2025 |
6648 |
356.36 |
| Nov 11 2025 |
401 |
270.88 |
| Nov 04 2025 |
10480 |
352.89 |
| Nov 04 2025 |
215 |
270.88 |
| Nov 04 2025 |
6663 |
356.36 |
| Nov 04 2025 |
401 |
270.88 |
| Oct 28 2025 |
10701 |
352.89 |
| Oct 28 2025 |
215 |
270.88 |
| Oct 28 2025 |
6614 |
356.36 |
| Oct 28 2025 |
404 |
270.88 |
| Oct 21 2025 |
10752 |
352.89 |
| Oct 21 2025 |
227 |
270.88 |
| Oct 21 2025 |
6669 |
356.36 |
| Oct 21 2025 |
418 |
270.88 |
| Oct 14 2025 |
10961 |
352.89 |
| Oct 14 2025 |
227 |
270.88 |
| Oct 14 2025 |
6763 |
356.36 |
| Oct 14 2025 |
399 |
270.88 |
| Oct 07 2025 |
11087 |
352.89 |
| Oct 07 2025 |
228 |
270.88 |
| Oct 07 2025 |
6824 |
356.36 |
| Oct 07 2025 |
401 |
270.88 |
| Sep 30 2025 |
11203 |
352.89 |
| Sep 30 2025 |
231 |
270.88 |
| Sep 30 2025 |
6919 |
356.36 |
| Sep 30 2025 |
404 |
270.88 |
| Sep 23 2025 |
11375 |
352.89 |
| Sep 23 2025 |
232 |
270.88 |
| Sep 23 2025 |
6963 |
356.36 |
| Sep 23 2025 |
405 |
270.88 |
| Sep 16 2025 |
11170 |
352.89 |
| Sep 16 2025 |
231 |
270.88 |
| Sep 16 2025 |
6845 |
356.36 |
| Sep 16 2025 |
389 |
270.88 |
| Sep 09 2025 |
11369 |
352.89 |
| Sep 09 2025 |
157 |
270.88 |
| Sep 09 2025 |
6877 |
356.36 |
| Sep 09 2025 |
324 |
270.88 |
| Sep 02 2025 |
9937 |
352.89 |
| Sep 02 2025 |
156 |
270.88 |
| Sep 02 2025 |
6983 |
356.36 |
| Sep 02 2025 |
323 |
270.88 |
| Aug 26 2025 |
9931 |
352.89 |
| Aug 26 2025 |
160 |
270.88 |
| Aug 26 2025 |
6623 |
356.36 |
| Aug 26 2025 |
343 |
270.88 |
| Aug 19 2025 |
9962 |
352.89 |
| Aug 19 2025 |
6717 |
356.36 |
| Aug 12 2025 |
10742 |
352.89 |
| Aug 12 2025 |
6743 |
356.36 |
| Aug 05 2025 |
11083 |
352.89 |
| Aug 05 2025 |
6254 |
356.36 |
| Jul 29 2025 |
11139 |
352.89 |
| Jul 29 2025 |
6327 |
356.36 |
| Jul 22 2025 |
10777 |
352.89 |
| Jul 22 2025 |
6365 |
356.36 |
| Jul 15 2025 |
11112 |
352.89 |
| Jul 15 2025 |
6667 |
356.36 |
| Jul 08 2025 |
11126 |
352.89 |
| Jul 08 2025 |
6868 |
356.36 |
| Jul 01 2025 |
11054 |
352.89 |
| Jul 01 2025 |
6744 |
356.36 |
| Jun 24 2025 |
11150 |
352.89 |
| Jun 24 2025 |
6686 |
356.36 |
| Jun 17 2025 |
11301 |
352.89 |
| Jun 17 2025 |
6847 |
356.36 |
| Jun 10 2025 |
10068 |
352.89 |
| Jun 10 2025 |
6886 |
356.36 |
| Jun 03 2025 |
10068 |
352.89 |
| Jun 03 2025 |
6825 |
356.36 |
| May 27 2025 |
11483 |
352.89 |
| May 27 2025 |
7482 |
374.18 |
| May 20 2025 |
9773 |
347.48 |
| May 20 2025 |
8428 |
392 |
| May 13 2025 |
9531 |
347.48 |
| May 13 2025 |
8558 |
392 |
| May 06 2025 |
9540 |
347.48 |
| May 06 2025 |
8678 |
392 |
| Apr 29 2025 |
8737 |
347.48 |
| Apr 29 2025 |
8724 |
392 |
| Apr 22 2025 |
8988 |
347.48 |
| Apr 22 2025 |
8982 |
392 |
| Apr 15 2025 |
8900 |
392 |
| Apr 08 2025 |
8537 |
392 |
| Apr 01 2025 |
8358 |
392 |
| Mar 25 2025 |
8312 |
392 |
| Mar 18 2025 |
8354 |
392 |
| Mar 11 2025 |
8614 |
392 |
| Mar 04 2025 |
8363 |
392 |
| Feb 25 2025 |
8353 |
392 |
| Feb 18 2025 |
8298 |
392 |
| Feb 11 2025 |
8136 |
392 |
| Feb 04 2025 |
8053 |
392 |
| Jan 29 2025 |
8112 |
392 |
| Jan 22 2025 |
8051 |
392 |
| Jan 15 2025 |
8055 |
392 |
| Jan 08 2025 |
7986 |
392 |
| Jan 01 2025 |
7921 |
392 |
| Dec 25 2024 |
7920 |
392 |
| Dec 18 2024 |
7910 |
392 |
| Dec 11 2024 |
7903 |
392 |
| Dec 04 2024 |
7892 |
392 |
| Nov 27 2024 |
7937 |
392 |
| Nov 20 2024 |
7972 |
392 |
| Nov 13 2024 |
8020 |
392 |
| Nov 06 2024 |
8186 |
392 |
| Oct 30 2024 |
8176 |
392 |
| Oct 23 2024 |
8208 |
392 |
| Oct 16 2024 |
9067 |
392 |
| Oct 09 2024 |
9330 |
392 |
| Oct 02 2024 |
4474 |
392 |
| Sep 25 2024 |
4285 |
392 |
| Sep 18 2024 |
4146 |
392 |
| Sep 11 2024 |
3773 |
392 |
| Sep 04 2024 |
3686 |
392 |
| Aug 28 2024 |
3607 |
392 |
| Aug 21 2024 |
3651 |
392 |
| Aug 14 2024 |
3618 |
392 |
| Aug 07 2024 |
3547 |
392 |
| Jul 31 2024 |
3565 |
392 |
| Jul 24 2024 |
3594 |
392 |
| Jul 17 2024 |
3537 |
392 |
| Jul 10 2024 |
3565 |
392 |
| Jul 03 2024 |
3539 |
392 |
| Jun 26 2024 |
3490 |
392 |
| Jun 19 2024 |
3468 |
392 |
| Jun 12 2024 |
3470 |
392 |
