| May 19 2026 |
6336 |
521.75 |
| May 19 2026 |
7995 |
521.75 |
| May 12 2026 |
6462 |
521.75 |
| May 12 2026 |
8281 |
521.75 |
| May 05 2026 |
6074 |
521.75 |
| May 05 2026 |
8034 |
521.75 |
| Apr 28 2026 |
6197 |
521.75 |
| Apr 28 2026 |
8012 |
521.75 |
| Apr 21 2026 |
6140 |
521.75 |
| Apr 21 2026 |
7973 |
521.75 |
| Apr 14 2026 |
6138 |
521.75 |
| Apr 14 2026 |
7976 |
521.75 |
| Apr 07 2026 |
6116 |
521.75 |
| Apr 07 2026 |
7967 |
521.75 |
| Mar 31 2026 |
6125 |
521.75 |
| Mar 31 2026 |
7828 |
521.75 |
| Mar 24 2026 |
6123 |
521.75 |
| Mar 24 2026 |
7802 |
521.75 |
| Mar 17 2026 |
6084 |
521.75 |
| Mar 17 2026 |
7810 |
521.75 |
| Mar 10 2026 |
5933 |
521.75 |
| Mar 10 2026 |
7689 |
521.75 |
| Mar 03 2026 |
5906 |
521.75 |
| Mar 03 2026 |
7657 |
521.75 |
| Feb 24 2026 |
5897 |
521.75 |
| Feb 24 2026 |
7075 |
364.87 |
| Feb 24 2026 |
7678 |
521.75 |
| Feb 17 2026 |
5853 |
521.75 |
| Feb 17 2026 |
7061 |
364.87 |
| Feb 17 2026 |
7500 |
521.75 |
| Feb 10 2026 |
5815 |
521.75 |
| Feb 10 2026 |
6938 |
364.87 |
| Feb 10 2026 |
7575 |
521.75 |
| Feb 03 2026 |
5822 |
521.75 |
| Feb 03 2026 |
6934 |
364.87 |
| Feb 03 2026 |
7593 |
521.75 |
| Jan 27 2026 |
5814 |
521.75 |
| Jan 27 2026 |
6901 |
364.87 |
| Jan 27 2026 |
7611 |
521.75 |
| Jan 20 2026 |
5798 |
521.75 |
| Jan 20 2026 |
6943 |
364.87 |
| Jan 20 2026 |
7609 |
521.75 |
| Jan 13 2026 |
5805 |
521.75 |
| Jan 13 2026 |
6924 |
364.87 |
| Jan 13 2026 |
7609 |
521.75 |
| Jan 06 2026 |
5797 |
521.75 |
| Jan 06 2026 |
6932 |
364.87 |
| Jan 06 2026 |
7602 |
521.75 |
| Dec 30 2025 |
5793 |
521.75 |
| Dec 30 2025 |
6935 |
364.87 |
| Dec 30 2025 |
7602 |
521.75 |
| Dec 23 2025 |
5794 |
521.75 |
| Dec 23 2025 |
6925 |
364.87 |
| Dec 23 2025 |
7581 |
521.75 |
| Dec 16 2025 |
5794 |
521.75 |
| Dec 16 2025 |
6933 |
364.87 |
| Dec 16 2025 |
7614 |
521.75 |
| Dec 09 2025 |
5794 |
521.75 |
| Dec 09 2025 |
6927 |
364.87 |
| Dec 09 2025 |
7629 |
521.75 |
| Dec 02 2025 |
5795 |
521.75 |
| Dec 02 2025 |
6893 |
364.87 |
| Dec 02 2025 |
7631 |
521.75 |
| Nov 25 2025 |
5795 |
521.75 |
| Nov 25 2025 |
6919 |
364.87 |
| Nov 25 2025 |
7631 |
521.75 |
| Nov 18 2025 |
5795 |
521.75 |
| Nov 18 2025 |
6913 |
364.87 |
| Nov 18 2025 |
7631 |
521.75 |
| Nov 11 2025 |
5762 |
521.75 |
| Nov 11 2025 |
6895 |
364.87 |
| Nov 11 2025 |
7610 |
521.75 |
| Nov 04 2025 |
5762 |
521.75 |
| Nov 04 2025 |
6904 |
364.87 |
| Nov 04 2025 |
7610 |
521.75 |
| Oct 28 2025 |
5764 |
521.75 |
| Oct 28 2025 |
6851 |
364.87 |
| Oct 28 2025 |
7651 |
521.75 |
| Oct 21 2025 |
5764 |
521.75 |
| Oct 21 2025 |
6922 |
364.87 |
| Oct 21 2025 |
7933 |
521.75 |
| Oct 14 2025 |
5793 |
521.75 |
| Oct 14 2025 |
7027 |
364.87 |
| Oct 14 2025 |
7890 |
521.75 |
| Oct 07 2025 |
5784 |
521.75 |
| Oct 07 2025 |
7095 |
364.87 |
| Oct 07 2025 |
7644 |
521.75 |
| Sep 30 2025 |
5770 |
521.75 |
| Sep 30 2025 |
7180 |
364.87 |
| Sep 30 2025 |
7678 |
521.75 |
| Sep 23 2025 |
5771 |
521.75 |
| Sep 23 2025 |
7221 |
364.87 |
| Sep 23 2025 |
7648 |
521.75 |
| Sep 16 2025 |
5671 |
521.75 |
| Sep 16 2025 |
7075 |
364.87 |
| Sep 16 2025 |
7602 |
521.75 |
| Sep 09 2025 |
5702 |
521.75 |
| Sep 09 2025 |
7100 |
364.87 |
| Sep 09 2025 |
7536 |
521.75 |
| Sep 02 2025 |
5728 |
521.75 |
| Sep 02 2025 |
7206 |
364.87 |
| Sep 02 2025 |
7808 |
521.75 |
| Aug 26 2025 |
4770 |
476.43 |
| Aug 26 2025 |
6858 |
364.87 |
| Aug 26 2025 |
6303 |
476.43 |
| Aug 19 2025 |
5775 |
521.75 |
| Aug 19 2025 |
6975 |
364.87 |
| Aug 19 2025 |
7775 |
521.75 |
| Aug 12 2025 |
7064 |
476.43 |
| Aug 12 2025 |
7007 |
364.87 |
| Aug 12 2025 |
8402 |
476.43 |
| Aug 05 2025 |
7052 |
476.43 |
| Aug 05 2025 |
6518 |
364.87 |
| Aug 05 2025 |
8492 |
476.43 |
| Jul 29 2025 |
8184 |
521.75 |
| Jul 29 2025 |
6595 |
364.87 |
| Jul 29 2025 |
10230 |
521.75 |
| Jul 22 2025 |
7160 |
476.43 |
| Jul 22 2025 |
6633 |
364.87 |
| Jul 22 2025 |
8673 |
476.43 |
| Jul 15 2025 |
8154 |
521.75 |
| Jul 15 2025 |
9913 |
444.94 |
| Jul 15 2025 |
10278 |
521.75 |
| Jul 08 2025 |
8237 |
521.75 |
| Jul 08 2025 |
10234 |
444.94 |
| Jul 08 2025 |
10775 |
521.75 |
| Jul 01 2025 |
7620 |
476.43 |
| Jul 01 2025 |
9950 |
444.94 |
| Jul 01 2025 |
9487 |
476.43 |
| Jun 24 2025 |
7329 |
476.43 |
| Jun 24 2025 |
9858 |
444.94 |
| Jun 24 2025 |
8938 |
476.43 |
| Jun 17 2025 |
8402 |
521.75 |
| Jun 17 2025 |
10107 |
444.94 |
| Jun 17 2025 |
10568 |
521.75 |
| Jun 10 2025 |
7466 |
476.43 |
| Jun 10 2025 |
10214 |
444.94 |
| Jun 10 2025 |
9075 |
476.43 |
| Jun 03 2025 |
7402 |
476.43 |
| Jun 03 2025 |
10279 |
444.94 |
| Jun 03 2025 |
9059 |
476.43 |
| May 27 2025 |
8306 |
510.42 |
| May 27 2025 |
7424 |
531.85 |
| May 27 2025 |
10475 |
510.42 |
| May 20 2025 |
7389 |
531.85 |
| May 13 2025 |
7584 |
531.85 |
| May 06 2025 |
7597 |
531.85 |
| Apr 29 2025 |
7786 |
531.85 |
| Apr 22 2025 |
7925 |
531.85 |
| Apr 15 2025 |
8057 |
531.85 |
| Apr 08 2025 |
7984 |
531.85 |
| Apr 01 2025 |
7929 |
531.85 |
| Mar 25 2025 |
7887 |
531.85 |
| Mar 18 2025 |
7893 |
531.85 |
| Mar 11 2025 |
8729 |
587.51 |
| Mar 04 2025 |
8646 |
587.51 |
| Feb 25 2025 |
8613 |
587.51 |
| Feb 18 2025 |
8614 |
587.51 |
| Feb 11 2025 |
8813 |
587.51 |
| Feb 04 2025 |
8808 |
587.51 |
| Jan 29 2025 |
8816 |
587.51 |
| Jan 22 2025 |
8816 |
587.51 |
| Jan 15 2025 |
8835 |
587.51 |
| Jan 08 2025 |
8836 |
587.51 |
| Jan 01 2025 |
8814 |
587.51 |
| Dec 25 2024 |
8813 |
587.51 |
| Dec 18 2024 |
8807 |
587.51 |
| Dec 11 2024 |
8794 |
587.51 |
| Dec 04 2024 |
8792 |
587.51 |
| Nov 27 2024 |
8694 |
587.51 |
| Nov 20 2024 |
8388 |
587.51 |
| Nov 13 2024 |
8343 |
587.51 |
| Nov 06 2024 |
6987 |
587.51 |
| Oct 30 2024 |
6936 |
587.51 |
| Oct 23 2024 |
6944 |
587.51 |
| Oct 16 2024 |
7135 |
587.51 |
| Oct 09 2024 |
6900 |
587.51 |
| Oct 02 2024 |
3935 |
587.51 |
| Sep 25 2024 |
4217 |
587.51 |
| Sep 18 2024 |
4513 |
587.51 |
| Sep 11 2024 |
4720 |
587.51 |
| Sep 04 2024 |
5254 |
587.51 |
| Aug 28 2024 |
5571 |
587.51 |
| Aug 21 2024 |
6111 |
587.51 |
| Aug 14 2024 |
6184 |
587.51 |
| Aug 07 2024 |
6179 |
587.51 |
| Jul 31 2024 |
6213 |
587.51 |
| Jul 24 2024 |
8621 |
618.76 |
| Jul 17 2024 |
8472 |
618.76 |
| Jul 10 2024 |
8584 |
618.76 |
| Jul 03 2024 |
8465 |
618.76 |
| Jun 26 2024 |
8332 |
618.76 |
| Jun 19 2024 |
8258 |
618.76 |
| Jun 12 2024 |
9405 |
689 |
