| Jun 23 2026 |
1076 |
424.34 |
| Jun 23 2026 |
3322 |
406.38 |
| Jun 23 2026 |
5511 |
412.84 |
| Jun 16 2026 |
1065 |
420.13 |
| Jun 16 2026 |
3252 |
406.38 |
| Jun 16 2026 |
5451 |
410.66 |
| Jun 09 2026 |
1089 |
420.13 |
| Jun 09 2026 |
3242 |
406.38 |
| Jun 09 2026 |
5434 |
410.66 |
| Jun 02 2026 |
1198 |
420.13 |
| Jun 02 2026 |
3218 |
408.51 |
| Jun 02 2026 |
5619 |
415.81 |
| May 26 2026 |
1215 |
420.13 |
| May 26 2026 |
3271 |
408.51 |
| May 26 2026 |
5641 |
415.81 |
| May 19 2026 |
1246 |
422.14 |
| May 19 2026 |
3263 |
408.51 |
| May 19 2026 |
5614 |
415.81 |
| May 12 2026 |
1286 |
422.14 |
| May 12 2026 |
3329 |
408.51 |
| May 12 2026 |
5691 |
415.81 |
| May 05 2026 |
1350 |
422.14 |
| May 05 2026 |
3126 |
408.51 |
| May 05 2026 |
5644 |
415.81 |
| Apr 28 2026 |
1648 |
426.17 |
| Apr 28 2026 |
3242 |
408.51 |
| Apr 28 2026 |
5944 |
418.99 |
| Apr 21 2026 |
2006 |
435.99 |
| Apr 21 2026 |
3232 |
408.51 |
| Apr 21 2026 |
6269 |
428.44 |
| Apr 14 2026 |
2107 |
435.99 |
| Apr 14 2026 |
3268 |
408.51 |
| Apr 14 2026 |
6297 |
428.44 |
| Apr 07 2026 |
2225 |
435.99 |
| Apr 07 2026 |
3285 |
408.51 |
| Apr 07 2026 |
6332 |
428.44 |
| Mar 31 2026 |
2330 |
435.99 |
| Mar 31 2026 |
3283 |
408.51 |
| Mar 31 2026 |
6432 |
428.44 |
| Mar 24 2026 |
2456 |
435.99 |
| Mar 24 2026 |
3275 |
408.51 |
| Mar 24 2026 |
6528 |
428.44 |
| Mar 17 2026 |
2524 |
439.62 |
| Mar 17 2026 |
3221 |
408.51 |
| Mar 17 2026 |
6631 |
431.69 |
| Mar 10 2026 |
2694 |
439.62 |
| Mar 10 2026 |
3131 |
408.51 |
| Mar 10 2026 |
6633 |
431.69 |
| Mar 03 2026 |
2723 |
439.62 |
| Mar 03 2026 |
3099 |
408.51 |
| Mar 03 2026 |
6693 |
431.69 |
| Feb 24 2026 |
2747 |
439.62 |
| Feb 24 2026 |
3078 |
408.51 |
| Feb 24 2026 |
6518 |
431.69 |
| Feb 17 2026 |
2925 |
439.62 |
| Feb 17 2026 |
3080 |
408.51 |
| Feb 17 2026 |
6593 |
431.69 |
| Feb 10 2026 |
3004 |
439.62 |
| Feb 10 2026 |
3056 |
408.51 |
| Feb 10 2026 |
6664 |
431.69 |
| Feb 03 2026 |
3008 |
439.62 |
| Feb 03 2026 |
3060 |
408.51 |
| Feb 03 2026 |
6684 |
431.69 |
| Jan 27 2026 |
3064 |
439.62 |
| Jan 27 2026 |
3046 |
408.51 |
| Jan 27 2026 |
6720 |
431.69 |
| Jan 20 2026 |
3085 |
439.62 |
| Jan 20 2026 |
3025 |
408.51 |
| Jan 20 2026 |
6755 |
431.69 |
| Jan 13 2026 |
3085 |
439.62 |
| Jan 13 2026 |
3030 |
408.51 |
| Jan 13 2026 |
6770 |
431.69 |
| Jan 06 2026 |
3085 |
439.62 |
| Jan 06 2026 |
3025 |
408.51 |
| Jan 06 2026 |
6767 |
431.69 |
| Dec 30 2025 |
3085 |
439.62 |
| Dec 30 2025 |
3023 |
408.51 |
| Dec 30 2025 |
6775 |
431.69 |
| Dec 23 2025 |
3057 |
439.62 |
| Dec 23 2025 |
3021 |
408.51 |
| Dec 23 2025 |
6759 |
431.69 |
| Dec 16 2025 |
3088 |
439.62 |
| Dec 16 2025 |
3021 |
408.51 |
| Dec 16 2025 |
6777 |
431.69 |
| Dec 09 2025 |
3088 |
439.62 |
| Dec 09 2025 |
3021 |
408.51 |
| Dec 09 2025 |
6777 |
431.69 |
| Dec 02 2025 |
3088 |
439.62 |
| Dec 02 2025 |
3022 |
408.51 |
| Dec 02 2025 |
6778 |
431.69 |
| Nov 25 2025 |
3088 |
439.62 |
| Nov 25 2025 |
3022 |
408.51 |
| Nov 25 2025 |
6778 |
431.69 |
| Nov 18 2025 |
3088 |
439.62 |
| Nov 18 2025 |
3022 |
408.51 |
| Nov 18 2025 |
6778 |
431.69 |
| Nov 11 2025 |
3088 |
439.62 |
| Nov 11 2025 |
3008 |
408.51 |
| Nov 11 2025 |
6770 |
431.69 |
| Nov 04 2025 |
3088 |
439.62 |
| Nov 04 2025 |
3008 |
408.51 |
| Nov 04 2025 |
6771 |
431.69 |
| Oct 28 2025 |
3132 |
439.62 |
| Oct 28 2025 |
3010 |
408.51 |
| Oct 28 2025 |
6798 |
431.69 |
| Oct 21 2025 |
3146 |
439.62 |
| Oct 21 2025 |
3010 |
408.51 |
| Oct 21 2025 |
6812 |
431.69 |
| Oct 14 2025 |
3146 |
439.62 |
| Oct 14 2025 |
3021 |
408.51 |
| Oct 14 2025 |
6814 |
431.69 |
| Oct 07 2025 |
3132 |
439.62 |
| Oct 07 2025 |
3023 |
408.51 |
| Oct 07 2025 |
6790 |
431.69 |
| Sep 30 2025 |
3129 |
439.62 |
| Sep 30 2025 |
3017 |
408.51 |
| Sep 30 2025 |
6798 |
431.69 |
| Sep 23 2025 |
3103 |
439.62 |
| Sep 23 2025 |
3019 |
408.51 |
| Sep 23 2025 |
6812 |
431.69 |
| Sep 16 2025 |
3145 |
439.62 |
| Sep 16 2025 |
2915 |
408.51 |
| Sep 16 2025 |
6826 |
431.69 |
| Sep 09 2025 |
3137 |
439.62 |
| Sep 09 2025 |
5513 |
511.38 |
| Sep 09 2025 |
7034 |
439.62 |
| Sep 02 2025 |
3232 |
445.3 |
| Sep 02 2025 |
5536 |
511.38 |
| Sep 02 2025 |
7117 |
445.3 |
| Aug 26 2025 |
3209 |
445.3 |
| Aug 26 2025 |
5580 |
511.38 |
| Aug 26 2025 |
7244 |
445.3 |
| Aug 19 2025 |
3243 |
445.3 |
| Aug 19 2025 |
5581 |
511.38 |
| Aug 19 2025 |
7229 |
445.3 |
| Aug 12 2025 |
3233 |
445.3 |
| Aug 12 2025 |
7854 |
511.38 |
| Aug 12 2025 |
7234 |
445.3 |
| Aug 05 2025 |
3286 |
445.3 |
| Aug 05 2025 |
7864 |
511.38 |
| Aug 05 2025 |
7309 |
445.3 |
| Jul 29 2025 |
3248 |
444.59 |
| Jul 29 2025 |
7982 |
511.38 |
| Jul 29 2025 |
7537 |
457.95 |
| Jul 22 2025 |
3516 |
462.79 |
| Jul 22 2025 |
7991 |
511.38 |
| Jul 22 2025 |
8013 |
472.51 |
| Jul 15 2025 |
3547 |
462.79 |
| Jul 15 2025 |
7950 |
511.38 |
| Jul 15 2025 |
7985 |
472.51 |
| Jul 08 2025 |
3546 |
462.79 |
| Jul 08 2025 |
8040 |
511.38 |
| Jul 08 2025 |
8039 |
472.51 |
| Jul 01 2025 |
3563 |
462.79 |
| Jul 01 2025 |
8419 |
511.38 |
| Jul 01 2025 |
8011 |
472.51 |
| Jun 24 2025 |
5903 |
492.9 |
| Jun 24 2025 |
8140 |
511.38 |
| Jun 24 2025 |
8450 |
499.06 |
| Jun 17 2025 |
5993 |
492.9 |
| Jun 17 2025 |
8203 |
511.38 |
| Jun 17 2025 |
8466 |
499.06 |
| Jun 10 2025 |
6093 |
492.9 |
| Jun 10 2025 |
8305 |
511.38 |
| Jun 10 2025 |
8416 |
499.06 |
| Jun 03 2025 |
6054 |
492.9 |
| Jun 03 2025 |
8263 |
511.38 |
| Jun 03 2025 |
8425 |
499.06 |
| May 27 2025 |
6173 |
492.9 |
| May 27 2025 |
8491 |
518.94 |
| May 27 2025 |
8507 |
505.92 |
| May 20 2025 |
6476 |
492.9 |
| May 20 2025 |
8309 |
518.94 |
| May 20 2025 |
8627 |
505.92 |
| May 13 2025 |
6654 |
492.9 |
| May 13 2025 |
8239 |
518.94 |
| May 13 2025 |
8700 |
505.92 |
| May 06 2025 |
6754 |
492.9 |
| May 06 2025 |
8293 |
518.94 |
| May 06 2025 |
8642 |
505.92 |
| Apr 29 2025 |
6793 |
492.9 |
| Apr 29 2025 |
8297 |
518.94 |
| Apr 29 2025 |
8773 |
505.92 |
| Apr 22 2025 |
6708 |
492.9 |
| Apr 22 2025 |
8397 |
518.94 |
| Apr 22 2025 |
8834 |
505.92 |
| Apr 15 2025 |
6704 |
492.9 |
| Apr 15 2025 |
8356 |
518.94 |
| Apr 15 2025 |
8838 |
505.92 |
| Apr 08 2025 |
6739 |
492.9 |
| Apr 08 2025 |
8329 |
518.94 |
| Apr 08 2025 |
8970 |
505.92 |
| Apr 01 2025 |
6856 |
492.9 |
| Apr 01 2025 |
8297 |
518.94 |
| Apr 01 2025 |
8982 |
505.92 |
| Mar 25 2025 |
7429 |
512.97 |
| Mar 25 2025 |
8269 |
518.94 |
| Mar 25 2025 |
9030 |
516.95 |
| Mar 18 2025 |
7321 |
512.97 |
| Mar 18 2025 |
8238 |
518.94 |
| Mar 18 2025 |
9104 |
516.95 |
| Mar 11 2025 |
7293 |
512.97 |
| Mar 11 2025 |
8171 |
518.94 |
| Mar 11 2025 |
9062 |
516.95 |
| Mar 04 2025 |
7304 |
512.97 |
| Mar 04 2025 |
8175 |
518.94 |
| Mar 04 2025 |
9100 |
516.95 |
| Feb 25 2025 |
7287 |
512.97 |
| Feb 25 2025 |
8151 |
518.94 |
| Feb 25 2025 |
9050 |
516.95 |
| Feb 18 2025 |
7273 |
512.97 |
| Feb 18 2025 |
8100 |
518.94 |
| Feb 18 2025 |
9083 |
516.95 |
| Feb 11 2025 |
7302 |
512.97 |
| Feb 11 2025 |
8120 |
518.94 |
| Feb 11 2025 |
9149 |
516.95 |
| Feb 04 2025 |
7243 |
512.97 |
| Feb 04 2025 |
8096 |
518.94 |
| Feb 04 2025 |
9088 |
516.95 |
| Jan 29 2025 |
7199 |
512.97 |
| Jan 29 2025 |
8094 |
518.94 |
| Jan 29 2025 |
9100 |
516.95 |
| Jan 22 2025 |
7232 |
512.97 |
| Jan 22 2025 |
8097 |
518.94 |
| Jan 22 2025 |
9137 |
516.95 |
| Jan 15 2025 |
7264 |
512.97 |
| Jan 15 2025 |
8098 |
518.94 |
| Jan 15 2025 |
9139 |
516.95 |
| Jan 08 2025 |
7264 |
512.97 |
| Jan 08 2025 |
6177 |
518.94 |
| Jan 08 2025 |
9087 |
516.95 |
| Jan 01 2025 |
7264 |
512.97 |
| Jan 01 2025 |
6214 |
518.94 |
| Jan 01 2025 |
9102 |
516.95 |
| Dec 25 2024 |
7264 |
512.97 |
| Dec 25 2024 |
6202 |
518.94 |
| Dec 25 2024 |
9082 |
516.95 |
| Dec 18 2024 |
7285 |
512.97 |
| Dec 18 2024 |
6201 |
518.94 |
| Dec 18 2024 |
9053 |
516.95 |
| Dec 11 2024 |
7285 |
512.97 |
| Dec 11 2024 |
6196 |
518.94 |
| Dec 11 2024 |
9046 |
516.95 |
| Dec 04 2024 |
7285 |
512.97 |
| Dec 04 2024 |
6197 |
518.94 |
| Dec 04 2024 |
9046 |
516.95 |
| Nov 27 2024 |
7285 |
512.97 |
| Nov 27 2024 |
6197 |
518.94 |
| Nov 27 2024 |
9046 |
516.95 |
| Nov 20 2024 |
7285 |
512.97 |
| Nov 20 2024 |
6119 |
518.94 |
| Nov 20 2024 |
9043 |
516.95 |
| Nov 13 2024 |
7284 |
512.97 |
| Nov 13 2024 |
6122 |
518.94 |
| Nov 13 2024 |
9039 |
516.95 |
| Nov 06 2024 |
7233 |
512.97 |
| Nov 06 2024 |
6102 |
518.94 |
| Nov 06 2024 |
9018 |
516.95 |
| Oct 30 2024 |
7037 |
512.97 |
| Oct 30 2024 |
6123 |
518.94 |
| Oct 30 2024 |
8979 |
516.95 |
| Oct 23 2024 |
7036 |
512.97 |
| Oct 23 2024 |
6135 |
518.94 |
| Oct 23 2024 |
9346 |
516.95 |
| Oct 16 2024 |
7034 |
512.97 |
| Oct 16 2024 |
6141 |
518.94 |
| Oct 16 2024 |
9357 |
516.95 |
| Oct 09 2024 |
7073 |
512.97 |
| Oct 09 2024 |
6139 |
518.94 |
| Oct 09 2024 |
9388 |
516.95 |
| Oct 02 2024 |
7066 |
512.97 |
| Oct 02 2024 |
6083 |
518.94 |
| Oct 02 2024 |
9354 |
516.95 |
| Sep 25 2024 |
6909 |
512.97 |
| Sep 25 2024 |
6091 |
518.94 |
| Sep 25 2024 |
9309 |
516.95 |
| Sep 18 2024 |
6900 |
512.97 |
| Sep 18 2024 |
6084 |
518.94 |
| Sep 18 2024 |
9254 |
516.95 |
| Sep 11 2024 |
6878 |
512.97 |
| Sep 11 2024 |
6216 |
526.5 |
| Sep 11 2024 |
9453 |
519.73 |
| Sep 04 2024 |
7187 |
512.97 |
| Sep 04 2024 |
6220 |
526.5 |
| Sep 04 2024 |
9869 |
519.73 |
| Aug 28 2024 |
7234 |
512.97 |
| Aug 28 2024 |
6271 |
526.5 |
| Aug 28 2024 |
9856 |
519.73 |
| Aug 21 2024 |
7288 |
512.97 |
| Aug 21 2024 |
6264 |
526.5 |
| Aug 21 2024 |
9962 |
519.73 |
| Aug 14 2024 |
5913 |
526.5 |
| Aug 14 2024 |
9668 |
526.5 |
| Aug 07 2024 |
8624 |
526.5 |
| Aug 07 2024 |
12295 |
526.5 |
| Jul 31 2024 |
8743 |
526.5 |
| Jul 31 2024 |
12445 |
526.5 |
| Jul 24 2024 |
8771 |
526.5 |
| Jul 24 2024 |
12345 |
526.5 |
| Jul 17 2024 |
8707 |
526.5 |
| Jul 17 2024 |
12238 |
526.5 |
| Jul 10 2024 |
6299 |
526.5 |
| Jul 10 2024 |
9865 |
526.5 |
| Jul 03 2024 |
6427 |
526.5 |
| Jul 03 2024 |
10088 |
526.5 |
| Jun 26 2024 |
6552 |
526.5 |
| Jun 26 2024 |
9952 |
526.5 |
| Jun 19 2024 |
6628 |
526.5 |
| Jun 19 2024 |
10087 |
526.5 |
| Jun 12 2024 |
6627 |
526.5 |
| Jun 12 2024 |
10035 |
526.5 |
