| Jun 07 2026 |
23 |
393.86 |
| Jun 07 2026 |
125 |
417.59 |
| Jun 07 2026 |
216 |
386.77 |
| Jun 02 2026 |
22 |
393.86 |
| Jun 02 2026 |
118 |
417.59 |
| Jun 02 2026 |
220 |
386.77 |
| May 26 2026 |
23 |
393.86 |
| May 26 2026 |
117 |
417.59 |
| May 26 2026 |
226 |
386.77 |
| May 19 2026 |
26 |
396.61 |
| May 19 2026 |
396 |
443.03 |
| May 19 2026 |
222 |
386.77 |
| May 12 2026 |
28 |
396.61 |
| May 12 2026 |
391 |
443.03 |
| May 12 2026 |
223 |
386.77 |
| May 05 2026 |
32 |
396.61 |
| May 05 2026 |
385 |
443.03 |
| May 05 2026 |
227 |
386.77 |
| Apr 28 2026 |
43 |
396.61 |
| Apr 28 2026 |
395 |
443.03 |
| Apr 28 2026 |
250 |
386.77 |
| Apr 21 2026 |
61 |
396.61 |
| Apr 21 2026 |
405 |
443.03 |
| Apr 21 2026 |
260 |
386.77 |
| Apr 14 2026 |
62 |
396.61 |
| Apr 14 2026 |
385 |
443.03 |
| Apr 14 2026 |
249 |
386.77 |
| Apr 07 2026 |
101 |
409.43 |
| Apr 07 2026 |
393 |
443.03 |
| Apr 07 2026 |
290 |
395.78 |
| Mar 31 2026 |
115 |
413.93 |
| Mar 31 2026 |
394 |
443.03 |
| Mar 31 2026 |
302 |
397.96 |
| Mar 24 2026 |
119 |
413.93 |
| Mar 24 2026 |
394 |
443.03 |
| Mar 24 2026 |
300 |
397.96 |
| Mar 17 2026 |
116 |
412.55 |
| Mar 17 2026 |
395 |
443.03 |
| Mar 17 2026 |
304 |
397.96 |
| Mar 10 2026 |
117 |
412.55 |
| Mar 10 2026 |
393 |
443.03 |
| Mar 10 2026 |
305 |
397.96 |
| Mar 03 2026 |
116 |
412.55 |
| Mar 03 2026 |
393 |
443.03 |
| Mar 03 2026 |
307 |
397.96 |
| Feb 24 2026 |
108 |
412.55 |
| Feb 24 2026 |
378 |
443.03 |
| Feb 24 2026 |
292 |
397.96 |
| Feb 17 2026 |
115 |
412.55 |
| Feb 17 2026 |
386 |
443.03 |
| Feb 17 2026 |
288 |
397.96 |
| Feb 10 2026 |
118 |
412.55 |
| Feb 10 2026 |
386 |
443.03 |
| Feb 10 2026 |
294 |
397.96 |
| Feb 03 2026 |
118 |
412.55 |
| Feb 03 2026 |
387 |
443.03 |
| Feb 03 2026 |
295 |
397.96 |
| Jan 27 2026 |
121 |
412.55 |
| Jan 27 2026 |
386 |
443.03 |
| Jan 27 2026 |
298 |
397.96 |
| Jan 20 2026 |
121 |
412.55 |
| Jan 20 2026 |
389 |
443.03 |
| Jan 20 2026 |
299 |
397.96 |
| Jan 13 2026 |
121 |
412.55 |
| Jan 13 2026 |
391 |
443.03 |
| Jan 13 2026 |
299 |
397.96 |
| Jan 06 2026 |
121 |
412.55 |
| Jan 06 2026 |
390 |
443.03 |
| Jan 06 2026 |
299 |
397.96 |
| Dec 30 2025 |
121 |
412.55 |
| Dec 30 2025 |
390 |
443.03 |
| Dec 30 2025 |
299 |
397.96 |
| Dec 23 2025 |
120 |
412.55 |
| Dec 23 2025 |
390 |
443.03 |
| Dec 23 2025 |
299 |
397.96 |
| Dec 16 2025 |
121 |
412.55 |
| Dec 16 2025 |
390 |
443.03 |
| Dec 16 2025 |
299 |
397.96 |
| Dec 09 2025 |
121 |
412.55 |
| Dec 09 2025 |
390 |
443.03 |
| Dec 09 2025 |
299 |
397.96 |
| Dec 02 2025 |
121 |
412.55 |
| Dec 02 2025 |
390 |
443.03 |
| Dec 02 2025 |
299 |
397.96 |
| Nov 25 2025 |
121 |
412.55 |
| Nov 25 2025 |
390 |
443.03 |
| Nov 25 2025 |
299 |
397.96 |
| Nov 18 2025 |
121 |
412.55 |
| Nov 18 2025 |
390 |
443.03 |
| Nov 18 2025 |
299 |
397.96 |
| Nov 11 2025 |
121 |
412.55 |
| Nov 11 2025 |
390 |
443.03 |
| Nov 11 2025 |
299 |
397.96 |
| Nov 04 2025 |
121 |
412.55 |
| Nov 04 2025 |
390 |
443.03 |
| Nov 04 2025 |
299 |
397.96 |
| Oct 28 2025 |
122 |
412.55 |
| Oct 28 2025 |
390 |
443.03 |
| Oct 28 2025 |
299 |
397.96 |
| Oct 21 2025 |
122 |
412.55 |
| Oct 21 2025 |
390 |
443.03 |
| Oct 21 2025 |
299 |
397.96 |
| Oct 14 2025 |
122 |
412.55 |
| Oct 14 2025 |
390 |
443.03 |
| Oct 14 2025 |
299 |
397.96 |
| Oct 07 2025 |
122 |
412.55 |
| Oct 07 2025 |
391 |
443.03 |
| Oct 07 2025 |
300 |
397.96 |
| Sep 30 2025 |
122 |
412.55 |
| Sep 30 2025 |
391 |
443.03 |
| Sep 30 2025 |
300 |
397.96 |
| Sep 23 2025 |
122 |
412.55 |
| Sep 23 2025 |
395 |
443.03 |
| Sep 23 2025 |
305 |
397.96 |
| Sep 16 2025 |
122 |
412.55 |
| Sep 16 2025 |
396 |
443.03 |
| Sep 16 2025 |
305 |
397.96 |
| Sep 09 2025 |
118 |
412.55 |
| Sep 09 2025 |
396 |
443.03 |
| Sep 09 2025 |
304 |
397.96 |
| Sep 02 2025 |
119 |
412.55 |
| Sep 02 2025 |
387 |
443.03 |
| Sep 02 2025 |
301 |
397.96 |
| Aug 26 2025 |
116 |
412.55 |
| Aug 26 2025 |
396 |
443.03 |
| Aug 26 2025 |
307 |
397.96 |
| Aug 19 2025 |
116 |
412.55 |
| Aug 19 2025 |
392 |
443.03 |
| Aug 19 2025 |
304 |
397.96 |
| Aug 12 2025 |
118 |
412.55 |
| Aug 12 2025 |
386 |
443.03 |
| Aug 12 2025 |
303 |
397.96 |
| Aug 05 2025 |
116 |
412.55 |
| Aug 05 2025 |
387 |
443.03 |
| Aug 05 2025 |
294 |
397.96 |
| Jul 29 2025 |
214 |
451.74 |
| Jul 29 2025 |
366 |
443.03 |
| Jul 29 2025 |
382 |
419.73 |
| Jul 22 2025 |
215 |
451.74 |
| Jul 22 2025 |
380 |
443.03 |
| Jul 22 2025 |
399 |
419.73 |
| Jul 15 2025 |
214 |
451.74 |
| Jul 15 2025 |
380 |
443.03 |
| Jul 15 2025 |
399 |
419.73 |
| Jul 08 2025 |
212 |
451.74 |
| Jul 08 2025 |
501 |
472.26 |
| Jul 08 2025 |
431 |
427.37 |
| Jul 01 2025 |
210 |
451.74 |
| Jul 01 2025 |
484 |
472.26 |
| Jul 01 2025 |
423 |
427.37 |
| Jun 24 2025 |
335 |
491.65 |
| Jun 24 2025 |
564 |
499.56 |
| Jun 24 2025 |
569 |
456.08 |
| Jun 17 2025 |
460 |
540.03 |
| Jun 17 2025 |
583 |
499.56 |
| Jun 17 2025 |
689 |
474.39 |
| Jun 10 2025 |
463 |
540.03 |
| Jun 10 2025 |
571 |
499.56 |
| Jun 10 2025 |
679 |
474.39 |
| Jun 03 2025 |
471 |
540.03 |
| Jun 03 2025 |
580 |
499.56 |
| Jun 03 2025 |
692 |
474.39 |
| May 27 2025 |
473 |
540.03 |
| May 27 2025 |
911 |
524.05 |
| May 27 2025 |
790 |
492.99 |
| May 20 2025 |
564 |
594.08 |
| May 20 2025 |
903 |
524.05 |
| May 20 2025 |
973 |
524.31 |
| May 13 2025 |
553 |
594.08 |
| May 13 2025 |
898 |
524.05 |
| May 13 2025 |
981 |
524.31 |
| May 06 2025 |
500 |
606.69 |
| May 06 2025 |
886 |
524.05 |
| May 06 2025 |
1078 |
552.92 |
| Apr 29 2025 |
537 |
606.69 |
| Apr 29 2025 |
899 |
524.05 |
| Apr 29 2025 |
1092 |
552.92 |
| Apr 22 2025 |
539 |
606.69 |
| Apr 22 2025 |
896 |
524.05 |
| Apr 22 2025 |
1098 |
552.92 |
| Apr 15 2025 |
514 |
606.69 |
| Apr 15 2025 |
792 |
511.81 |
| Apr 15 2025 |
1183 |
587.72 |
| Apr 08 2025 |
549 |
612.96 |
| Apr 08 2025 |
787 |
511.81 |
| Apr 08 2025 |
1190 |
573.26 |
| Apr 01 2025 |
579 |
617.04 |
| Apr 01 2025 |
807 |
511.81 |
| Apr 01 2025 |
1262 |
595.99 |
| Mar 25 2025 |
1174 |
674.15 |
| Mar 25 2025 |
811 |
511.81 |
| Mar 25 2025 |
1299 |
620.04 |
| Mar 18 2025 |
1131 |
674.15 |
| Mar 18 2025 |
789 |
511.81 |
| Mar 18 2025 |
1317 |
620.04 |
| Mar 11 2025 |
1131 |
674.15 |
| Mar 11 2025 |
786 |
511.81 |
| Mar 11 2025 |
1298 |
620.04 |
| Mar 04 2025 |
1147 |
674.15 |
| Mar 04 2025 |
779 |
511.81 |
| Mar 04 2025 |
1316 |
620.04 |
| Feb 25 2025 |
1152 |
674.15 |
| Feb 25 2025 |
787 |
511.81 |
| Feb 25 2025 |
1306 |
620.04 |
| Feb 18 2025 |
1144 |
674.15 |
| Feb 18 2025 |
786 |
511.81 |
| Feb 18 2025 |
1302 |
620.04 |
| Feb 11 2025 |
1131 |
674.15 |
| Feb 11 2025 |
779 |
511.81 |
| Feb 11 2025 |
1313 |
620.04 |
| Feb 04 2025 |
1002 |
638.02 |
| Feb 04 2025 |
776 |
511.81 |
| Feb 04 2025 |
1442 |
574.91 |
| Jan 29 2025 |
984 |
638.02 |
| Jan 29 2025 |
782 |
511.81 |
| Jan 29 2025 |
1434 |
574.91 |
| Jan 22 2025 |
987 |
638.02 |
| Jan 22 2025 |
780 |
511.81 |
| Jan 22 2025 |
1435 |
574.91 |
| Jan 15 2025 |
992 |
638.02 |
| Jan 15 2025 |
776 |
511.81 |
| Jan 15 2025 |
1435 |
574.91 |
| Jan 08 2025 |
992 |
638.02 |
| Jan 08 2025 |
465 |
511.81 |
| Jan 08 2025 |
884 |
574.91 |
| Jan 01 2025 |
992 |
638.02 |
| Jan 01 2025 |
465 |
511.81 |
| Jan 01 2025 |
885 |
574.91 |
| Dec 25 2024 |
992 |
638.02 |
| Dec 25 2024 |
465 |
511.81 |
| Dec 25 2024 |
884 |
574.91 |
| Dec 18 2024 |
995 |
638.02 |
| Dec 18 2024 |
465 |
511.81 |
| Dec 18 2024 |
884 |
574.91 |
| Dec 11 2024 |
995 |
638.02 |
| Dec 11 2024 |
466 |
511.81 |
| Dec 11 2024 |
885 |
574.91 |
| Dec 04 2024 |
995 |
638.02 |
| Dec 04 2024 |
466 |
511.81 |
| Dec 04 2024 |
886 |
574.91 |
| Nov 27 2024 |
995 |
638.02 |
| Nov 27 2024 |
466 |
511.81 |
| Nov 27 2024 |
886 |
574.91 |
| Nov 20 2024 |
995 |
638.02 |
| Nov 20 2024 |
460 |
511.81 |
| Nov 20 2024 |
879 |
574.91 |
| Nov 13 2024 |
996 |
638.02 |
| Nov 13 2024 |
460 |
511.81 |
| Nov 13 2024 |
879 |
574.91 |
| Nov 06 2024 |
986 |
638.02 |
| Nov 06 2024 |
453 |
511.81 |
| Nov 06 2024 |
917 |
574.91 |
| Oct 30 2024 |
980 |
638.02 |
| Oct 30 2024 |
450 |
511.81 |
| Oct 30 2024 |
914 |
574.91 |
| Oct 23 2024 |
980 |
638.02 |
| Oct 23 2024 |
451 |
511.81 |
| Oct 23 2024 |
1005 |
574.91 |
| Oct 16 2024 |
980 |
638.02 |
| Oct 16 2024 |
395 |
511.81 |
| Oct 16 2024 |
930 |
574.91 |
| Oct 09 2024 |
990 |
638.02 |
| Oct 09 2024 |
395 |
511.81 |
| Oct 09 2024 |
940 |
574.91 |
| Oct 02 2024 |
1005 |
638.02 |
| Oct 02 2024 |
388 |
511.81 |
| Oct 02 2024 |
933 |
574.91 |
| Sep 25 2024 |
982 |
638.02 |
| Sep 25 2024 |
383 |
511.81 |
| Sep 25 2024 |
917 |
574.91 |
| Sep 18 2024 |
983 |
638.02 |
| Sep 18 2024 |
385 |
511.81 |
| Sep 18 2024 |
898 |
574.91 |
| Sep 11 2024 |
989 |
638.02 |
| Sep 11 2024 |
389 |
511.81 |
| Sep 11 2024 |
904 |
574.91 |
| Sep 04 2024 |
999 |
638.02 |
| Sep 04 2024 |
392 |
511.81 |
| Sep 04 2024 |
920 |
574.91 |
| Aug 28 2024 |
1008 |
638.02 |
| Aug 28 2024 |
403 |
511.81 |
| Aug 28 2024 |
925 |
574.91 |
| Aug 21 2024 |
1021 |
638.02 |
| Aug 21 2024 |
387 |
511.81 |
| Aug 21 2024 |
926 |
574.91 |
| Aug 14 2024 |
1010 |
638.02 |
| Aug 14 2024 |
369 |
511.81 |
| Aug 14 2024 |
881 |
574.91 |
| Aug 07 2024 |
614 |
511.81 |
| Aug 07 2024 |
738 |
511.81 |
| Jul 31 2024 |
644 |
511.81 |
| Jul 31 2024 |
757 |
511.81 |
| Jul 24 2024 |
642 |
511.81 |
| Jul 24 2024 |
759 |
511.81 |
| Jul 17 2024 |
637 |
511.81 |
| Jul 17 2024 |
713 |
511.81 |
| Jul 10 2024 |
404 |
511.81 |
| Jul 10 2024 |
520 |
511.81 |
| Jul 03 2024 |
428 |
511.81 |
| Jul 03 2024 |
538 |
511.81 |
| Jun 26 2024 |
449 |
511.81 |
| Jun 26 2024 |
544 |
511.81 |
| Jun 19 2024 |
440 |
511.81 |
| Jun 19 2024 |
564 |
511.81 |
| Jun 12 2024 |
439 |
511.81 |
| Jun 12 2024 |
559 |
511.81 |
