| Jun 07 2026 |
183 |
626.64 |
| Jun 07 2026 |
1045 |
626.64 |
| Jun 02 2026 |
189 |
626.64 |
| Jun 02 2026 |
1059 |
626.64 |
| May 26 2026 |
192 |
626.64 |
| May 26 2026 |
1074 |
626.64 |
| May 19 2026 |
193 |
629.41 |
| May 19 2026 |
1064 |
629.41 |
| May 12 2026 |
202 |
629.41 |
| May 12 2026 |
1078 |
629.41 |
| May 05 2026 |
212 |
629.41 |
| May 05 2026 |
1063 |
629.41 |
| Apr 28 2026 |
305 |
629.41 |
| Apr 28 2026 |
1157 |
629.41 |
| Apr 21 2026 |
377 |
632.14 |
| Apr 21 2026 |
1178 |
632.14 |
| Apr 14 2026 |
415 |
622.54 |
| Apr 14 2026 |
1194 |
622.54 |
| Apr 07 2026 |
455 |
622.54 |
| Apr 07 2026 |
1226 |
622.54 |
| Mar 31 2026 |
468 |
622.54 |
| Mar 31 2026 |
1250 |
622.54 |
| Mar 24 2026 |
489 |
622.54 |
| Mar 24 2026 |
1264 |
622.54 |
| Mar 17 2026 |
494 |
623.66 |
| Mar 17 2026 |
1272 |
623.66 |
| Mar 10 2026 |
531 |
623.66 |
| Mar 10 2026 |
1291 |
623.66 |
| Mar 03 2026 |
541 |
623.66 |
| Mar 03 2026 |
1306 |
623.66 |
| Feb 24 2026 |
543 |
623.66 |
| Feb 24 2026 |
1273 |
623.66 |
| Feb 17 2026 |
576 |
623.66 |
| Feb 17 2026 |
1301 |
623.66 |
| Feb 10 2026 |
605 |
623.66 |
| Feb 10 2026 |
1326 |
623.66 |
| Feb 03 2026 |
605 |
623.66 |
| Feb 03 2026 |
1328 |
623.66 |
| Jan 27 2026 |
619 |
623.66 |
| Jan 27 2026 |
1338 |
623.66 |
| Jan 20 2026 |
625 |
623.66 |
| Jan 20 2026 |
1346 |
623.66 |
| Jan 13 2026 |
625 |
623.66 |
| Jan 13 2026 |
1347 |
623.66 |
| Jan 06 2026 |
625 |
623.66 |
| Jan 06 2026 |
1348 |
623.66 |
| Dec 30 2025 |
625 |
623.66 |
| Dec 30 2025 |
1349 |
623.66 |
| Dec 23 2025 |
620 |
623.66 |
| Dec 23 2025 |
1344 |
623.66 |
| Dec 16 2025 |
625 |
623.66 |
| Dec 16 2025 |
1349 |
623.66 |
| Dec 09 2025 |
625 |
623.66 |
| Dec 09 2025 |
1349 |
623.66 |
| Dec 02 2025 |
625 |
623.66 |
| Dec 02 2025 |
1349 |
623.66 |
| Nov 25 2025 |
625 |
623.66 |
| Nov 25 2025 |
1349 |
623.66 |
| Nov 18 2025 |
625 |
623.66 |
| Nov 18 2025 |
1349 |
623.66 |
| Nov 11 2025 |
625 |
623.66 |
| Nov 11 2025 |
1347 |
623.66 |
| Nov 04 2025 |
625 |
623.66 |
| Nov 04 2025 |
1347 |
623.66 |
| Oct 28 2025 |
629 |
623.66 |
| Oct 28 2025 |
1349 |
623.66 |
| Oct 21 2025 |
634 |
623.66 |
| Oct 21 2025 |
1350 |
623.66 |
| Oct 14 2025 |
634 |
623.66 |
| Oct 14 2025 |
1350 |
623.66 |
| Oct 07 2025 |
650 |
639.03 |
| Oct 07 2025 |
1396 |
639.03 |
| Sep 30 2025 |
649 |
639.03 |
| Sep 30 2025 |
1395 |
639.03 |
| Sep 23 2025 |
649 |
639.03 |
| Sep 23 2025 |
1396 |
639.03 |
| Sep 16 2025 |
653 |
639.03 |
| Sep 16 2025 |
1395 |
639.03 |
| Sep 09 2025 |
650 |
639.03 |
| Sep 09 2025 |
1395 |
639.03 |
| Sep 02 2025 |
648 |
639.03 |
| Sep 02 2025 |
1377 |
639.03 |
| Aug 26 2025 |
645 |
639.03 |
| Aug 26 2025 |
1413 |
639.03 |
| Aug 19 2025 |
646 |
639.03 |
| Aug 19 2025 |
1401 |
639.03 |
| Aug 12 2025 |
651 |
643.77 |
| Aug 12 2025 |
1416 |
643.77 |
| Aug 05 2025 |
652 |
635.94 |
| Aug 05 2025 |
1393 |
635.94 |
| Jul 29 2025 |
641 |
640.65 |
| Jul 29 2025 |
2000 |
681.57 |
| Jul 29 2025 |
1383 |
640.65 |
| Jul 22 2025 |
643 |
631.33 |
| Jul 22 2025 |
1982 |
681.57 |
| Jul 22 2025 |
1379 |
631.33 |
| Jul 15 2025 |
630 |
615.89 |
| Jul 15 2025 |
2007 |
681.57 |
| Jul 15 2025 |
1319 |
615.89 |
| Jul 08 2025 |
613 |
615.56 |
| Jul 08 2025 |
2014 |
681.57 |
| Jul 08 2025 |
1317 |
615.56 |
| Jul 01 2025 |
596 |
605.2 |
| Jul 01 2025 |
2041 |
681.57 |
| Jul 01 2025 |
1265 |
605.2 |
| Jun 24 2025 |
592 |
605.2 |
| Jun 24 2025 |
2049 |
681.57 |
| Jun 24 2025 |
1267 |
605.2 |
| Jun 17 2025 |
591 |
605.2 |
| Jun 17 2025 |
1999 |
673.52 |
| Jun 17 2025 |
1279 |
605.2 |
| Jun 10 2025 |
580 |
605.2 |
| Jun 10 2025 |
2010 |
673.52 |
| Jun 10 2025 |
1252 |
605.2 |
| Jun 03 2025 |
583 |
605.2 |
| Jun 03 2025 |
2018 |
673.52 |
| Jun 03 2025 |
1263 |
605.2 |
| May 27 2025 |
584 |
605.2 |
| May 27 2025 |
904 |
671.02 |
| May 27 2025 |
1263 |
605.2 |
| May 20 2025 |
579 |
605.2 |
| May 20 2025 |
930 |
671.02 |
| May 20 2025 |
1286 |
605.2 |
| May 13 2025 |
567 |
605.2 |
| May 13 2025 |
942 |
671.02 |
| May 13 2025 |
1303 |
605.2 |
| May 06 2025 |
498 |
605.2 |
| May 06 2025 |
937 |
671.02 |
| May 06 2025 |
1255 |
605.2 |
| Apr 29 2025 |
535 |
605.2 |
| Apr 29 2025 |
943 |
671.02 |
| Apr 29 2025 |
1283 |
605.2 |
| Apr 22 2025 |
545 |
612.41 |
| Apr 22 2025 |
937 |
671.02 |
| Apr 22 2025 |
1296 |
612.41 |
| Apr 15 2025 |
520 |
612.41 |
| Apr 15 2025 |
922 |
671.02 |
| Apr 15 2025 |
1267 |
612.41 |
| Apr 08 2025 |
548 |
612.41 |
| Apr 08 2025 |
955 |
671.02 |
| Apr 08 2025 |
1308 |
612.41 |
| Apr 01 2025 |
568 |
612.41 |
| Apr 01 2025 |
948 |
671.02 |
| Apr 01 2025 |
1317 |
612.41 |
| Mar 25 2025 |
550 |
618.8 |
| Mar 25 2025 |
942 |
671.02 |
| Mar 25 2025 |
1294 |
618.8 |
| Mar 18 2025 |
568 |
618.8 |
| Mar 18 2025 |
951 |
671.02 |
| Mar 18 2025 |
1312 |
618.8 |
| Mar 11 2025 |
564 |
618.8 |
| Mar 11 2025 |
944 |
671.02 |
| Mar 11 2025 |
1293 |
618.8 |
| Mar 04 2025 |
577 |
618.8 |
| Mar 04 2025 |
943 |
671.02 |
| Mar 04 2025 |
1311 |
618.8 |
| Feb 25 2025 |
538 |
618.8 |
| Feb 25 2025 |
946 |
671.02 |
| Feb 25 2025 |
1301 |
618.8 |
| Feb 18 2025 |
552 |
618.8 |
| Feb 18 2025 |
949 |
671.02 |
| Feb 18 2025 |
1297 |
618.8 |
| Feb 11 2025 |
565 |
612.2 |
| Feb 11 2025 |
961 |
671.02 |
| Feb 11 2025 |
1323 |
622.85 |
| Feb 04 2025 |
565 |
612.2 |
| Feb 04 2025 |
949 |
671.02 |
| Feb 04 2025 |
1306 |
622.85 |
| Jan 29 2025 |
570 |
612.2 |
| Jan 29 2025 |
944 |
671.02 |
| Jan 29 2025 |
1302 |
622.85 |
| Jan 22 2025 |
573 |
612.2 |
| Jan 22 2025 |
950 |
671.02 |
| Jan 22 2025 |
1310 |
622.85 |
| Jan 15 2025 |
573 |
612.2 |
| Jan 15 2025 |
953 |
671.02 |
| Jan 15 2025 |
1314 |
622.85 |
| Jan 08 2025 |
573 |
612.2 |
| Jan 08 2025 |
952 |
671.02 |
| Jan 08 2025 |
1309 |
622.85 |
| Jan 01 2025 |
573 |
612.2 |
| Jan 01 2025 |
952 |
671.02 |
| Jan 01 2025 |
1311 |
622.85 |
| Dec 25 2024 |
573 |
612.2 |
| Dec 25 2024 |
951 |
671.02 |
| Dec 25 2024 |
1309 |
622.85 |
| Dec 18 2024 |
568 |
612.2 |
| Dec 18 2024 |
951 |
671.02 |
| Dec 18 2024 |
1309 |
622.85 |
| Dec 11 2024 |
568 |
612.2 |
| Dec 11 2024 |
950 |
671.02 |
| Dec 11 2024 |
1308 |
622.85 |
| Dec 04 2024 |
568 |
612.2 |
| Dec 04 2024 |
950 |
671.02 |
| Dec 04 2024 |
1308 |
622.85 |
| Nov 27 2024 |
568 |
612.2 |
| Nov 27 2024 |
950 |
671.02 |
| Nov 27 2024 |
1308 |
622.85 |
| Nov 20 2024 |
568 |
612.2 |
| Nov 20 2024 |
950 |
671.02 |
| Nov 20 2024 |
1308 |
622.85 |
| Nov 13 2024 |
568 |
612.2 |
| Nov 13 2024 |
950 |
671.02 |
| Nov 13 2024 |
1308 |
622.85 |
| Nov 06 2024 |
567 |
612.2 |
| Nov 06 2024 |
949 |
671.02 |
| Nov 06 2024 |
1303 |
622.85 |
| Oct 30 2024 |
565 |
612.2 |
| Oct 30 2024 |
949 |
671.02 |
| Oct 30 2024 |
1306 |
622.85 |
| Oct 23 2024 |
565 |
612.2 |
| Oct 23 2024 |
950 |
671.02 |
| Oct 23 2024 |
1343 |
622.85 |
| Oct 16 2024 |
565 |
612.2 |
| Oct 16 2024 |
950 |
671.02 |
| Oct 16 2024 |
1343 |
622.85 |
| Oct 09 2024 |
571 |
612.2 |
| Oct 09 2024 |
947 |
671.02 |
| Oct 09 2024 |
1352 |
622.85 |
| Oct 02 2024 |
557 |
612.2 |
| Oct 02 2024 |
945 |
671.02 |
| Oct 02 2024 |
1343 |
622.85 |
| Sep 25 2024 |
561 |
612.2 |
| Sep 25 2024 |
943 |
671.02 |
| Sep 25 2024 |
1361 |
622.85 |
| Sep 18 2024 |
562 |
612.2 |
| Sep 18 2024 |
945 |
671.02 |
| Sep 18 2024 |
1342 |
622.85 |
| Sep 11 2024 |
566 |
612.2 |
| Sep 11 2024 |
931 |
671.02 |
| Sep 11 2024 |
1354 |
622.85 |
| Sep 04 2024 |
558 |
612.2 |
| Sep 04 2024 |
922 |
671.02 |
| Sep 04 2024 |
1344 |
622.85 |
| Aug 28 2024 |
562 |
612.2 |
| Aug 28 2024 |
912 |
671.02 |
| Aug 28 2024 |
1367 |
622.85 |
| Aug 21 2024 |
564 |
612.2 |
| Aug 21 2024 |
922 |
671.02 |
| Aug 21 2024 |
1381 |
622.85 |
| Aug 14 2024 |
559 |
609.51 |
| Aug 14 2024 |
900 |
671.02 |
| Aug 14 2024 |
1380 |
632 |
| Aug 07 2024 |
800 |
587.45 |
| Aug 07 2024 |
1374 |
665.74 |
| Aug 07 2024 |
1384 |
639.64 |
| Jul 31 2024 |
1411 |
665.74 |
| Jul 31 2024 |
1908 |
665.74 |
| Jul 24 2024 |
1414 |
665.74 |
| Jul 24 2024 |
1898 |
665.74 |
| Jul 17 2024 |
1413 |
665.74 |
| Jul 17 2024 |
1809 |
665.74 |
| Jul 10 2024 |
975 |
665.74 |
| Jul 10 2024 |
1405 |
665.74 |
| Jul 03 2024 |
1005 |
665.74 |
| Jul 03 2024 |
1439 |
665.74 |
| Jun 26 2024 |
1027 |
666.01 |
| Jun 26 2024 |
1437 |
666.01 |
| Jun 19 2024 |
1002 |
666.01 |
| Jun 19 2024 |
1441 |
666.01 |
| Jun 12 2024 |
1024 |
666.01 |
| Jun 12 2024 |
1470 |
666.01 |
