| May 12 2026 |
2259 |
611.18 |
| May 05 2026 |
2632 |
663.45 |
| Apr 28 2026 |
2697 |
663.45 |
| Apr 21 2026 |
2746 |
663.45 |
| Apr 14 2026 |
2751 |
663.45 |
| Apr 07 2026 |
2686 |
663.45 |
| Mar 31 2026 |
2650 |
663.45 |
| Mar 24 2026 |
2685 |
663.45 |
| Mar 17 2026 |
2725 |
663.45 |
| Mar 10 2026 |
2676 |
663.45 |
| Mar 03 2026 |
2652 |
663.45 |
| Feb 24 2026 |
2686 |
663.45 |
| Feb 17 2026 |
2763 |
663.45 |
| Feb 10 2026 |
2713 |
663.45 |
| Feb 03 2026 |
2715 |
663.45 |
| Jan 27 2026 |
2742 |
663.45 |
| Jan 20 2026 |
2751 |
663.45 |
| Jan 13 2026 |
2752 |
663.45 |
| Jan 06 2026 |
2753 |
663.45 |
| Dec 30 2025 |
2753 |
663.45 |
| Dec 23 2025 |
2751 |
663.45 |
| Dec 16 2025 |
2752 |
663.45 |
| Dec 09 2025 |
2752 |
663.45 |
| Dec 02 2025 |
2745 |
663.45 |
| Nov 25 2025 |
2738 |
663.45 |
| Nov 18 2025 |
2738 |
663.45 |
| Nov 11 2025 |
2753 |
663.45 |
| Nov 04 2025 |
2783 |
663.45 |
| Oct 28 2025 |
2747 |
663.45 |
| Oct 21 2025 |
2930 |
663.45 |
| Oct 14 2025 |
3092 |
663.45 |
| Oct 07 2025 |
3112 |
663.45 |
| Sep 30 2025 |
3094 |
663.45 |
| Sep 23 2025 |
3050 |
663.45 |
| Sep 16 2025 |
2753 |
663.45 |
| Sep 09 2025 |
2732 |
663.45 |
| Sep 02 2025 |
2666 |
663.45 |
| Aug 26 2025 |
2684 |
663.45 |
| Aug 19 2025 |
2785 |
663.45 |
| Aug 12 2025 |
3039 |
663.45 |
| Aug 05 2025 |
2918 |
663.45 |
| Jul 29 2025 |
2938 |
663.45 |
| Jul 22 2025 |
2947 |
663.45 |
| Jul 15 2025 |
2983 |
663.45 |
| Jul 08 2025 |
3170 |
663.45 |
| Jul 01 2025 |
3107 |
663.45 |
| Jun 24 2025 |
3070 |
663.45 |
| Jun 17 2025 |
3124 |
663.45 |
| Jun 10 2025 |
2566 |
666.3 |
| Jun 03 2025 |
3237 |
672 |
| May 27 2025 |
3499 |
699 |
| May 20 2025 |
3545 |
699 |
| May 13 2025 |
3561 |
699 |
| May 06 2025 |
2718 |
691 |
| Apr 29 2025 |
2662 |
675.75 |
| Apr 22 2025 |
2702 |
675.75 |
| Apr 15 2025 |
2728 |
675.75 |
| Apr 08 2025 |
2692 |
675.75 |
| Apr 01 2025 |
2682 |
675.75 |
| Mar 25 2025 |
2661 |
675.75 |
| Mar 18 2025 |
2625 |
675.75 |
| Mar 11 2025 |
2620 |
675.75 |
| Mar 04 2025 |
2597 |
675.75 |
| Feb 25 2025 |
2606 |
675.75 |
| Feb 18 2025 |
2618 |
675.75 |
| Feb 11 2025 |
2705 |
675.75 |
| Feb 04 2025 |
2720 |
675.75 |
| Jan 29 2025 |
2720 |
675.75 |
| Jan 22 2025 |
2724 |
675.75 |
| Jan 15 2025 |
2733 |
675.75 |
| Jan 08 2025 |
2734 |
675.75 |
| Jan 01 2025 |
2722 |
675.75 |
| Dec 25 2024 |
2722 |
675.75 |
| Dec 18 2024 |
2720 |
675.75 |
| Dec 11 2024 |
2719 |
675.75 |
| Dec 04 2024 |
2719 |
675.75 |
| Nov 27 2024 |
2697 |
675.75 |
| Nov 20 2024 |
2595 |
675.75 |
| Nov 13 2024 |
2583 |
675.75 |
| Nov 06 2024 |
2143 |
675.75 |
| Oct 30 2024 |
2143 |
675.75 |
| Oct 23 2024 |
2146 |
675.75 |
| Oct 16 2024 |
2234 |
675.75 |
| Oct 09 2024 |
2042 |
675.75 |
| Oct 02 2024 |
1085 |
675.75 |
| Sep 25 2024 |
1176 |
675.75 |
| Sep 18 2024 |
1353 |
675.75 |
| Sep 11 2024 |
1520 |
675.75 |
| Sep 04 2024 |
1739 |
675.75 |
| Aug 28 2024 |
1936 |
675.75 |
| Aug 21 2024 |
2124 |
675.75 |
| Aug 14 2024 |
2282 |
675.75 |
| Aug 07 2024 |
2281 |
675.75 |
| Jul 31 2024 |
2283 |
675.75 |
| Jul 24 2024 |
2238 |
675.75 |
| Jul 17 2024 |
1532 |
652.5 |
| Jul 10 2024 |
1543 |
652.5 |
| Jul 03 2024 |
1506 |
652.5 |
| Jun 26 2024 |
1500 |
652.5 |
| Jun 19 2024 |
1499 |
652.5 |
| Jun 12 2024 |
1502 |
652.5 |
