| Jun 06 2026 |
4574 |
453.23 |
| Jun 02 2026 |
4627 |
453.23 |
| May 26 2026 |
4644 |
453.23 |
| May 19 2026 |
4714 |
453.23 |
| May 12 2026 |
9371 |
450.77 |
| May 05 2026 |
9475 |
450.77 |
| Apr 28 2026 |
9988 |
461.48 |
| Apr 21 2026 |
5264 |
463.47 |
| Apr 14 2026 |
5162 |
463.47 |
| Apr 07 2026 |
5152 |
463.47 |
| Mar 31 2026 |
5351 |
463.47 |
| Mar 24 2026 |
5354 |
463.47 |
| Mar 17 2026 |
5494 |
463.47 |
| Mar 10 2026 |
5556 |
463.47 |
| Mar 03 2026 |
5568 |
463.47 |
| Feb 24 2026 |
5631 |
463.47 |
| Feb 17 2026 |
5644 |
463.47 |
| Feb 10 2026 |
5650 |
463.47 |
| Feb 03 2026 |
5660 |
463.47 |
| Jan 27 2026 |
5700 |
463.47 |
| Jan 20 2026 |
5695 |
463.47 |
| Jan 13 2026 |
5705 |
463.47 |
| Jan 06 2026 |
5707 |
463.47 |
| Dec 30 2025 |
5717 |
463.47 |
| Dec 23 2025 |
5714 |
463.47 |
| Dec 16 2025 |
5718 |
463.47 |
| Dec 09 2025 |
5717 |
463.47 |
| Dec 02 2025 |
5717 |
463.47 |
| Nov 25 2025 |
5693 |
463.47 |
| Nov 18 2025 |
5705 |
463.47 |
| Nov 11 2025 |
5718 |
463.47 |
| Nov 04 2025 |
5749 |
463.47 |
| Oct 28 2025 |
5817 |
463.47 |
| Oct 21 2025 |
5865 |
463.47 |
| Oct 14 2025 |
5920 |
463.47 |
| Oct 07 2025 |
5844 |
463.47 |
| Sep 30 2025 |
6041 |
463.47 |
| Sep 23 2025 |
6121 |
463.47 |
| Sep 16 2025 |
6432 |
463.47 |
| Sep 09 2025 |
6401 |
463.47 |
| Sep 02 2025 |
6835 |
463.47 |
| Aug 26 2025 |
6575 |
463.47 |
| Aug 19 2025 |
6846 |
463.47 |
| Aug 12 2025 |
6535 |
453.58 |
| Aug 05 2025 |
6253 |
453.58 |
| Jul 29 2025 |
6250 |
453.58 |
| Jul 22 2025 |
6259 |
453.58 |
| Jul 15 2025 |
6337 |
453.58 |
| Jul 08 2025 |
6269 |
453.58 |
| Jul 01 2025 |
6264 |
454.52 |
| Jun 24 2025 |
6195 |
454.52 |
| Jun 17 2025 |
6226 |
454.52 |
| Jun 10 2025 |
6543 |
471.89 |
| Jun 03 2025 |
6274 |
461.76 |
| May 27 2025 |
6580 |
475.41 |
| May 20 2025 |
6550 |
475.41 |
| May 13 2025 |
6604 |
468.79 |
| May 06 2025 |
6237 |
450.98 |
| Apr 29 2025 |
6041 |
436.08 |
| Apr 22 2025 |
6067 |
436.08 |
| Apr 15 2025 |
6142 |
436.08 |
| Apr 08 2025 |
6062 |
436.08 |
| Apr 01 2025 |
6001 |
436.08 |
| Mar 25 2025 |
5972 |
436.08 |
| Mar 18 2025 |
5952 |
436.08 |
| Mar 11 2025 |
5866 |
436.08 |
| Mar 04 2025 |
5835 |
436.08 |
| Feb 25 2025 |
5813 |
436.08 |
| Feb 18 2025 |
5790 |
436.08 |
| Feb 11 2025 |
5956 |
436.08 |
| Feb 04 2025 |
5947 |
436.08 |
| Jan 29 2025 |
5965 |
436.08 |
| Jan 22 2025 |
5981 |
436.08 |
| Jan 15 2025 |
5987 |
436.08 |
| Jan 08 2025 |
5988 |
436.08 |
| Jan 01 2025 |
5977 |
436.08 |
| Dec 25 2024 |
5977 |
436.08 |
| Dec 18 2024 |
5971 |
436.08 |
| Dec 11 2024 |
5959 |
436.08 |
| Dec 04 2024 |
5959 |
436.08 |
| Nov 27 2024 |
5928 |
436.08 |
| Nov 20 2024 |
5705 |
436.08 |
| Nov 13 2024 |
5677 |
436.08 |
| Nov 06 2024 |
5112 |
436.08 |
| Oct 30 2024 |
5077 |
436.08 |
| Oct 23 2024 |
5087 |
436.08 |
| Oct 16 2024 |
5215 |
436.08 |
| Oct 09 2024 |
5172 |
436.08 |
| Oct 02 2024 |
2187 |
436.08 |
| Sep 25 2024 |
2415 |
436.08 |
| Sep 18 2024 |
2672 |
436.08 |
| Sep 11 2024 |
2733 |
436.08 |
| Sep 04 2024 |
3048 |
436.08 |
| Aug 28 2024 |
3252 |
436.08 |
| Aug 21 2024 |
3395 |
436.08 |
| Aug 14 2024 |
4020 |
456.1 |
| Aug 07 2024 |
4019 |
456.1 |
| Jul 31 2024 |
4050 |
456.1 |
| Jul 24 2024 |
3947 |
456.1 |
| Jul 17 2024 |
3498 |
439.12 |
| Jul 10 2024 |
3506 |
441.61 |
| Jul 03 2024 |
3511 |
441.61 |
| Jun 26 2024 |
3408 |
441.61 |
| Jun 19 2024 |
3428 |
441.61 |
| Jun 12 2024 |
3383 |
441.61 |
