| Jun 06 2026 |
8844 |
441.86 |
| Jun 02 2026 |
8745 |
441.86 |
| May 26 2026 |
8660 |
441.86 |
| May 19 2026 |
8846 |
441.86 |
| May 12 2026 |
9438 |
453.37 |
| May 05 2026 |
9053 |
435.08 |
| Apr 28 2026 |
4985 |
446.25 |
| Apr 21 2026 |
5140 |
446.25 |
| Apr 14 2026 |
5042 |
446.25 |
| Apr 07 2026 |
5027 |
446.25 |
| Mar 31 2026 |
5206 |
446.25 |
| Mar 24 2026 |
5206 |
446.25 |
| Mar 17 2026 |
5326 |
446.25 |
| Mar 10 2026 |
5386 |
446.25 |
| Mar 03 2026 |
5398 |
446.25 |
| Feb 24 2026 |
5452 |
446.25 |
| Feb 17 2026 |
5457 |
446.25 |
| Feb 10 2026 |
5462 |
446.25 |
| Feb 03 2026 |
5472 |
446.25 |
| Jan 27 2026 |
5510 |
446.25 |
| Jan 20 2026 |
5505 |
446.25 |
| Jan 13 2026 |
5516 |
446.25 |
| Jan 06 2026 |
5518 |
446.25 |
| Dec 30 2025 |
5528 |
446.25 |
| Dec 23 2025 |
5525 |
446.25 |
| Dec 16 2025 |
5529 |
446.25 |
| Dec 09 2025 |
5528 |
446.25 |
| Dec 02 2025 |
5528 |
446.25 |
| Nov 25 2025 |
5507 |
446.25 |
| Nov 18 2025 |
5519 |
446.25 |
| Nov 11 2025 |
5535 |
446.25 |
| Nov 04 2025 |
5565 |
446.25 |
| Oct 28 2025 |
5629 |
446.25 |
| Oct 21 2025 |
5668 |
446.25 |
| Oct 14 2025 |
5714 |
446.25 |
| Oct 07 2025 |
5644 |
446.25 |
| Sep 30 2025 |
5801 |
446.25 |
| Sep 23 2025 |
5857 |
446.25 |
| Sep 16 2025 |
6125 |
446.25 |
| Sep 09 2025 |
6104 |
446.25 |
| Sep 02 2025 |
6485 |
446.25 |
| Aug 26 2025 |
6222 |
446.25 |
| Aug 19 2025 |
6449 |
446.25 |
| Aug 12 2025 |
6369 |
446.25 |
| Aug 05 2025 |
6088 |
446.25 |
| Jul 29 2025 |
6085 |
446.25 |
| Jul 22 2025 |
6094 |
446.25 |
| Jul 15 2025 |
6182 |
446.25 |
| Jul 08 2025 |
6124 |
446.25 |
| Jul 01 2025 |
6097 |
446.25 |
| Jun 24 2025 |
6024 |
446.25 |
| Jun 17 2025 |
6060 |
446.25 |
| Jun 10 2025 |
6373 |
462.18 |
| Jun 03 2025 |
11433 |
473.33 |
| May 27 2025 |
6751 |
486.39 |
| May 20 2025 |
6719 |
486.39 |
| May 13 2025 |
6697 |
473.85 |
| May 06 2025 |
6523 |
464.72 |
| Apr 29 2025 |
6498 |
456.71 |
| Apr 22 2025 |
6546 |
456.71 |
| Apr 15 2025 |
6639 |
456.71 |
| Apr 08 2025 |
6572 |
456.71 |
| Apr 01 2025 |
6501 |
456.71 |
| Mar 25 2025 |
6468 |
456.71 |
| Mar 18 2025 |
6455 |
456.71 |
| Mar 11 2025 |
6370 |
456.71 |
| Mar 04 2025 |
6340 |
456.71 |
| Feb 25 2025 |
6296 |
456.71 |
| Feb 18 2025 |
6275 |
456.71 |
| Feb 11 2025 |
6474 |
456.71 |
| Feb 04 2025 |
6466 |
456.71 |
| Jan 29 2025 |
6482 |
456.71 |
| Jan 22 2025 |
6492 |
456.71 |
| Jan 15 2025 |
6497 |
456.71 |
| Jan 08 2025 |
6498 |
456.71 |
| Jan 01 2025 |
6488 |
456.71 |
| Dec 25 2024 |
6488 |
456.71 |
| Dec 18 2024 |
6482 |
456.71 |
| Dec 11 2024 |
6470 |
456.71 |
| Dec 04 2024 |
6470 |
456.71 |
| Nov 27 2024 |
6439 |
456.71 |
| Nov 20 2024 |
6173 |
456.71 |
| Nov 13 2024 |
6145 |
456.71 |
| Nov 06 2024 |
5430 |
456.71 |
| Oct 30 2024 |
5391 |
456.71 |
| Oct 23 2024 |
5408 |
456.71 |
| Oct 16 2024 |
5550 |
456.71 |
| Oct 09 2024 |
5482 |
456.71 |
| Oct 02 2024 |
2481 |
456.71 |
| Sep 25 2024 |
2732 |
456.71 |
| Sep 18 2024 |
2998 |
456.71 |
| Sep 11 2024 |
3068 |
456.71 |
| Sep 04 2024 |
3450 |
456.71 |
| Aug 28 2024 |
3691 |
456.71 |
| Aug 21 2024 |
3967 |
456.71 |
| Aug 14 2024 |
4039 |
456.71 |
| Aug 07 2024 |
4038 |
456.71 |
| Jul 31 2024 |
4069 |
456.71 |
| Jul 24 2024 |
3966 |
456.71 |
| Jul 17 2024 |
3627 |
443.39 |
| Jul 10 2024 |
3617 |
445.63 |
| Jul 03 2024 |
3623 |
445.63 |
| Jun 26 2024 |
3521 |
445.63 |
| Jun 19 2024 |
3541 |
445.63 |
| Jun 12 2024 |
3496 |
445.63 |
