| Jun 07 2026 |
4571 |
459.93 |
| Jun 02 2026 |
4655 |
459.93 |
| May 26 2026 |
4672 |
459.93 |
| May 19 2026 |
4742 |
459.93 |
| May 12 2026 |
9251 |
447.04 |
| May 05 2026 |
9591 |
455.36 |
| Apr 28 2026 |
5012 |
450.55 |
| Apr 21 2026 |
5178 |
450.55 |
| Apr 14 2026 |
5079 |
450.55 |
| Apr 07 2026 |
5064 |
450.55 |
| Mar 31 2026 |
5249 |
450.55 |
| Mar 24 2026 |
5248 |
450.55 |
| Mar 17 2026 |
5371 |
450.55 |
| Mar 10 2026 |
5431 |
450.55 |
| Mar 03 2026 |
5442 |
450.55 |
| Feb 24 2026 |
5501 |
450.55 |
| Feb 17 2026 |
5506 |
450.55 |
| Feb 10 2026 |
5512 |
450.55 |
| Feb 03 2026 |
5522 |
450.55 |
| Jan 27 2026 |
5559 |
450.55 |
| Jan 20 2026 |
5554 |
450.55 |
| Jan 13 2026 |
5565 |
450.55 |
| Jan 06 2026 |
5567 |
450.55 |
| Dec 30 2025 |
5577 |
450.55 |
| Dec 23 2025 |
5574 |
450.55 |
| Dec 16 2025 |
5578 |
450.55 |
| Dec 09 2025 |
5577 |
450.55 |
| Dec 02 2025 |
5577 |
450.55 |
| Nov 25 2025 |
5556 |
450.55 |
| Nov 18 2025 |
5568 |
450.55 |
| Nov 11 2025 |
5582 |
450.55 |
| Nov 04 2025 |
5611 |
450.55 |
| Oct 28 2025 |
5676 |
450.55 |
| Oct 21 2025 |
5720 |
450.55 |
| Oct 14 2025 |
5766 |
450.55 |
| Oct 07 2025 |
5698 |
450.55 |
| Sep 30 2025 |
5865 |
450.55 |
| Sep 23 2025 |
5924 |
450.55 |
| Sep 16 2025 |
6204 |
450.55 |
| Sep 09 2025 |
6175 |
450.55 |
| Sep 02 2025 |
6564 |
450.55 |
| Aug 26 2025 |
6303 |
450.55 |
| Aug 19 2025 |
6547 |
450.55 |
| Aug 12 2025 |
6471 |
450.55 |
| Aug 05 2025 |
6190 |
450.55 |
| Jul 29 2025 |
6185 |
450.55 |
| Jul 22 2025 |
6194 |
450.55 |
| Jul 15 2025 |
6276 |
450.55 |
| Jul 08 2025 |
6209 |
450.55 |
| Jul 01 2025 |
6182 |
450.55 |
| Jun 24 2025 |
6109 |
450.55 |
| Jun 17 2025 |
6144 |
450.55 |
| Jun 10 2025 |
6598 |
474.91 |
| Jun 03 2025 |
12191 |
494 |
| May 27 2025 |
12158 |
494 |
| May 20 2025 |
12465 |
494 |
| May 13 2025 |
6993 |
491 |
| May 06 2025 |
6890 |
484.87 |
| Apr 29 2025 |
7171 |
490.35 |
| Apr 22 2025 |
7272 |
490.35 |
| Apr 15 2025 |
7369 |
490.35 |
| Apr 08 2025 |
7293 |
490.35 |
| Apr 01 2025 |
7205 |
490.35 |
| Mar 25 2025 |
7171 |
490.35 |
| Mar 18 2025 |
7165 |
490.35 |
| Mar 11 2025 |
7094 |
490.35 |
| Mar 04 2025 |
7060 |
490.35 |
| Feb 25 2025 |
7002 |
490.35 |
| Feb 18 2025 |
6960 |
490.35 |
| Feb 11 2025 |
7160 |
490.35 |
| Feb 04 2025 |
7154 |
490.35 |
| Jan 29 2025 |
7163 |
490.35 |
| Jan 22 2025 |
7170 |
490.35 |
| Jan 15 2025 |
7181 |
490.35 |
| Jan 08 2025 |
7181 |
490.35 |
| Jan 01 2025 |
7165 |
490.35 |
| Dec 25 2024 |
7165 |
490.35 |
| Dec 18 2024 |
7159 |
490.35 |
| Dec 11 2024 |
7145 |
490.35 |
| Dec 04 2024 |
7145 |
490.35 |
| Nov 27 2024 |
7082 |
490.35 |
| Nov 20 2024 |
6785 |
490.35 |
| Nov 13 2024 |
6752 |
490.35 |
| Nov 06 2024 |
5811 |
490.35 |
| Oct 30 2024 |
5769 |
490.35 |
| Oct 23 2024 |
5784 |
490.35 |
| Oct 16 2024 |
5942 |
490.35 |
| Oct 09 2024 |
5839 |
490.35 |
| Oct 02 2024 |
2858 |
490.35 |
| Sep 25 2024 |
3133 |
490.35 |
| Sep 18 2024 |
3404 |
490.35 |
| Sep 11 2024 |
3502 |
490.35 |
| Sep 04 2024 |
3962 |
490.35 |
| Aug 28 2024 |
4215 |
490.35 |
| Aug 21 2024 |
4654 |
490.35 |
| Aug 14 2024 |
4732 |
490.35 |
| Aug 07 2024 |
4729 |
490.35 |
| Jul 31 2024 |
4761 |
490.35 |
| Jul 24 2024 |
4655 |
490.35 |
| Jul 17 2024 |
4390 |
475.93 |
| Jul 10 2024 |
4557 |
487.91 |
| Jul 03 2024 |
4556 |
487.91 |
| Jun 26 2024 |
4437 |
487.91 |
| Jun 19 2024 |
4460 |
487.91 |
| Jun 12 2024 |
4394 |
487.91 |
